Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000798
+6.39%
$ 434,692 $ 3,294
Apr 13 $ 0.00076
+7.99%
$ 399,646 $ 68,615
Apr 6 $ 0.000781
-1.44%
$ 379,755 $ 67,525
Mar 30 $ 0.000792
-3.86%
$ 427,207 $ 78,157
Mar 23 $ 0.000825
-4.26%
$ 445,222 $ 68,681
Mar 16 $ 0.000862
-5.72%
$ 465,026 $ 63,616
Mar 9 $ 0.000915
+8.30%
$ 493,237 $ 63,249
Mar 2 $ 0.000874
-1.34%
$ 455,425 $ 51,135
Feb 23 $ 0.000886
+1.73%
$ 477,970 $ 68,919
Feb 16 $ 0.000901
-0.42%
$ 469,826 $ 52,933
Feb 9 $ 0.000905
-3.81%
$ 488,272 $ 50,753
Feb 2 $ 0.000941
-16.36%
$ 506,610 $ 104,250
Jan 26 $ 0.00115
-13.59%
$ 606,768 $ 86,931
Jan 19 $ 0.00134
-5.66%
$ 716,306 $ 100,496
Jan 12 $ 0.00145
+0.75%
$ 764,910 $ 213,194
Jan 5 $ 0.00144
+4.71%
$ 774,508 $ 231,068
Dec 29 $ 0.00136
+1.26%
$ 739,660 $ 228,334
Dec 22 $ 0.00133
-2.07%
$ 725,966 $ 195,915
Dec 15 $ 0.00135
-4.69%
$ 730,284 $ 187,770
Dec 8 $ 0.00149
+0.81%
$ 764,790 $ 137,796
Dec 1 $ 0.00147
-2.32%
$ 794,470 $ 169,004
Nov 24 $ 0.00149
+2.55%
$ 813,887 $ 139,145
Nov 17 $ 0.0014
-15.80%
$ 777,497 $ 130,587
Nov 10 $ 0.00172
-25.17%
$ 895,323 $ 164,906
Nov 3 $ 0.00208
-5.92%
$ 1.24 million $ 60,413
Oct 27 $ 0.00224
-9.43%
$ 1.19 million $ 84,728
Oct 20 $ 0.00246
-4.55%
$ 1.33 million $ 241,091
Oct 13 $ 0.00254
-11.30%
$ 1.38 million $ 94,204
Oct 6 $ 0.00247
-2.30%
$ 1.55 million $ 92,947
Sep 29 $ 0.00248
+16.86%
$ 1.35 million $ 151,609
Sep 22 $ 0.00207
-8.51%
$ 1.15 million $ 53,834
Sep 15 $ 0.00228
+9.19%
$ 1.22 million $ 45,811
Sep 8 $ 0.0021
+5.29%
$ 1.13 million $ 40,584
Sep 1 $ 0.00196
-0.11%
$ 1.07 million $ 135,937
Aug 25 $ 0.00195
-3.13%
$ 1.07 million $ 194,426
Aug 18 $ 0.00208
+5.30%
$ -- $ 170,530
Aug 11 $ 0.00205
+0.95%
$ 1.09 million $ 175,061
Aug 4 $ 0.00202
-2.32%
$ 2.03 million $ 397,134
Jul 28 $ 0.00207
-10.17%
$ 2.06 million $ 474,037
Jul 21 $ 0.00215
-1.09%
$ 2.31 million $ 532,516
Jul 14 $ 0.00209
+0.87%
$ 2.17 million $ 562,642
Jul 7 $ 0.00205
+7.80%
$ 2.07 million $ 535,698
Jun 30 $ 0.00187
-3.50%
$ 1.9 million $ 438,183
Jun 23 $ 0.00191
+3.14%
$ 1.94 million $ 421,816
Jun 16 $ 0.00191
-3.14%
$ 1.85 million $ 721,372
Jun 9 $ 0.00195
-2.44%
$ 1.06 million $ 728,862
Jun 2 $ 0.00199
-5.04%
$ 1.08 million $ 670,472
May 26 $ 0.0021
-3.34%
$ 1.13 million $ 810,488
May 19 $ 0.00215
+3.06%
$ 1.17 million $ 272,306
May 12 $ 0.00204
-8.11%
$ 1.13 million $ 175,220
Download