Stable coin Australian dollar Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.644
+4.32%
$ -- $ 12
Mar 30 $ 0.544
+8.77%
$ -- $ 2,376
Mar 23 $ 0.501
+10.47%
$ -- $ 32,089
Mar 16 $ 0.454
-3.18%
$ -- $ 28,649
Mar 9 $ 0.468
-22.97%
$ -- $ 16,744
Feb 24 $ 0.722
-16.68%
$ -- $ 29,221
Feb 17 $ 0.867
-3.53%
$ -- $ 55,123
Feb 10 $ 0.901
+4.95%
$ -- $ 64,150
Feb 3 $ 0.858
+12.53%
$ -- $ 55,587
Jan 27 $ 0.763
+8.63%
$ -- $ 50,924
Jan 20 $ 0.703
-2.45%
$ -- $ 47,819
Jan 13 $ 0.721
+4.66%
$ -- $ 3.53 million
Jan 6 $ 0.691
-0.86%
$ -- $ 15.03 million
Dec 30 $ 0.698
-0.03%
$ -- $ 14.09 million
Dec 23 $ 0.698
+1.40%
$ -- $ 14.04 million
Dec 16 $ 0.688
+0.04%
$ -- $ 11.98 million
Dec 9 $ 0.687
+0.44%
$ -- $ 13.35 million
Dec 2 $ 0.684
+1.42%
$ -- $ 14.2 million
Nov 25 $ 0.675
-1.15%
$ -- $ 16.68 million
Nov 18 $ 0.683
+0.02%
$ -- $ 15.49 million
Nov 11 $ 0.682
-0.33%
$ -- $ 14.31 million
Nov 4 $ 0.686
-0.64%
$ -- $ 14.37 million
Oct 28 $ 0.69
+1.78%
$ -- $ 14.96 million
Oct 21 $ 0.678
-0.94%
$ -- $ 1.91 million
Oct 14 $ 0.685
+0.66%
$ -- $ 13.08 million
Oct 7 $ 0.68
+0.23%
$ -- $ 13.97 million
Sep 30 $ 0.68
+0.49%
$ -- $ 2.1 million
Download