Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable coin Australian dollar Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 27 $0.644
+4.32%
$-- $12
Mar 30 $0.544
+8.77%
$-- $2,376
Mar 23 $0.501
+10.47%
$-- $32,089
Mar 16 $0.454
-3.18%
$-- $28,649
Mar 9 $0.468
-22.97%
$-- $16,744
Feb 24 $0.722
-16.68%
$-- $29,221
Feb 17 $0.867
-3.53%
$-- $55,123
Feb 10 $0.901
+4.95%
$-- $64,150
Feb 3 $0.858
+12.53%
$-- $55,587
Jan 27 $0.763
+8.63%
$-- $50,924
Jan 20 $0.703
-2.45%
$-- $47,819
Jan 13 $0.721
+4.66%
$-- $3.53 million
Jan 6 $0.691
-0.86%
$-- $15.03 million
Dec 30 $0.698
-0.03%
$-- $14.09 million
Dec 23 $0.698
+1.40%
$-- $14.04 million
Dec 16 $0.688
+0.04%
$-- $11.98 million
Dec 9 $0.687
+0.44%
$-- $13.35 million
Dec 2 $0.684
+1.42%
$-- $14.2 million
Nov 25 $0.675
-1.15%
$-- $16.68 million
Nov 18 $0.683
+0.02%
$-- $15.49 million
Nov 11 $0.682
-0.33%
$-- $14.31 million
Nov 4 $0.686
-0.64%
$-- $14.37 million
Oct 28 $0.69
+1.78%
$-- $14.96 million
Oct 21 $0.678
-0.94%
$-- $1.91 million
Oct 14 $0.685
+0.66%
$-- $13.08 million
Oct 7 $0.68
+0.23%
$-- $13.97 million
Sep 30 $0.68
+0.49%
$-- $2.1 million
Download