Stable coin Australian dollar Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.644
+3.43%
$ -- $ 6
Apr 28, 2020 $ 0.623
+0.85%
$ -- $ 6
Mar 31, 2020 $ 0.544
+1.25%
$ -- $ 2
Mar 30, 2020 $ 0.538
+7.52%
$ -- $ 2,374
Mar 29, 2020 $ 0.501
-6.67%
$ -- $ 5,812
Mar 28, 2020 $ 0.538
+1.21%
$ -- $ 6,169
Mar 27, 2020 $ 0.532
+7.46%
$ -- $ 5,731
Mar 26, 2020 $ 0.495
+0.27%
$ -- $ 727
Mar 25, 2020 $ 0.495
-0.60%
$ -- $ 4,466
Mar 24, 2020 $ 0.499
+2.68%
$ -- $ 4,632
Mar 23, 2020 $ 0.484
+6.81%
$ -- $ 4,553
Mar 22, 2020 $ 0.454
-6.03%
$ -- $ 4,306
Mar 21, 2020 $ 0.484
+0.87%
$ -- $ 4,341
Mar 20, 2020 $ 0.479
-2.90%
$ -- $ 4,190
Mar 19, 2020 $ 0.494
+12.09%
$ -- $ 3,541
Mar 18, 2020 $ 0.441
-0.53%
$ -- $ 3,576
Mar 17, 2020 $ 0.444
+2.82%
$ -- $ 4,397
Mar 16, 2020 $ 0.431
-7.98%
$ -- $ 4,299
Mar 15, 2020 $ 0.468
+4.77%
$ -- $ 4,646
Mar 14, 2020 $ 0.447
-7.71%
$ -- $ 4,386
Mar 13, 2020 $ 0.484
+18.95%
$ -- $ 4,568
Mar 12, 2020 $ 0.41
-32.52%
$ -- $ 3,143
Feb 29, 2020 $ 0.722
+0.15%
$ -- $ 23
Feb 28, 2020 $ 0.721
-1.30%
$ -- $ 23
Feb 27, 2020 $ 0.73
+3.75%
$ -- $ 6,580
Feb 26, 2020 $ 0.703
-8.92%
$ -- $ 6,919
Feb 25, 2020 $ 0.774
-6.73%
$ -- $ 7,597
Feb 24, 2020 $ 0.829
-4.38%
$ -- $ 8,079
Feb 23, 2020 $ 0.867
+2.76%
$ -- $ 8,377
Feb 22, 2020 $ 0.843
+0.37%
$ -- $ 8,423
Feb 21, 2020 $ 0.84
+1.13%
$ -- $ 6,946
Feb 20, 2020 $ 0.831
-1.38%
$ -- $ 8,244
Feb 19, 2020 $ 0.845
-7.31%
$ -- $ 6,363
Feb 18, 2020 $ 0.909
+3.49%
$ -- $ 8,529
Feb 17, 2020 $ 0.881
-2.00%
$ -- $ 8,241
Feb 16, 2020 $ 0.901
-4.14%
$ -- $ 9,151
Feb 15, 2020 $ 0.933
-9.04%
$ -- $ 9,506
Feb 14, 2020 $ 1.02
+2.27%
$ -- $ 9,720
Feb 13, 2020 $ 1
+7.37%
$ -- $ 9,756
Feb 12, 2020 $ 0.931
+8.13%
$ -- $ 9,139
Feb 11, 2020 $ 0.862
+2.81%
$ -- $ 8,751
Feb 10, 2020 $ 0.839
-2.21%
$ -- $ 8,127
Feb 9, 2020 $ 0.858
+1.08%
$ -- $ 8,163
Feb 8, 2020 $ 0.849
-0.60%
$ -- $ 8,160
Feb 7, 2020 $ 0.855
-1.52%
$ -- $ 8,133
Feb 6, 2020 $ 0.87
+2.20%
$ -- $ 8,606
Feb 5, 2020 $ 0.852
+4.12%
$ -- $ 8,467
Feb 4, 2020 $ 0.817
+4.86%
$ -- $ 7,747
Feb 3, 2020 $ 0.779
+2.12%
$ -- $ 6,310
Download