Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable coin Australian dollar Historical Data

AUDF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.685
-1.14%
$-- $2.08 million
Oct 19, 2019 $0.692
+0.02%
$-- $1.95 million
Oct 18, 2019 $0.692
+1.02%
$-- $1.7 million
Oct 17, 2019 $0.685
+0.11%
$-- $1.85 million
Oct 16, 2019 $0.684
+1.45%
$-- $1.97 million
Oct 15, 2019 $0.674
+0.82%
$-- $1.62 million
Oct 14, 2019 $0.669
-1.64%
$-- $1.92 million
Oct 13, 2019 $0.68
+0.09%
$-- $2.01 million
Oct 12, 2019 $0.68
-0.27%
$-- $1.73 million
Oct 11, 2019 $0.682
+1.45%
$-- $1.89 million
Oct 10, 2019 $0.673
+0.06%
$-- $1.87 million
Oct 9, 2019 $0.67
-0.48%
$-- $2.35 million
Oct 8, 2019 $0.672
-0.70%
$-- $1.89 million
Oct 7, 2019 $0.677
-0.30%
$-- $2.23 million
Oct 6, 2019 $0.68
+0.49%
$-- $2.1 million
Download