Stable coin Australian dollar Historical Data

AUDF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.685
-1.14%
$ -- $ 2.08 million
Oct 19, 2019 $ 0.692
+0.02%
$ -- $ 1.95 million
Oct 18, 2019 $ 0.692
+1.02%
$ -- $ 1.7 million
Oct 17, 2019 $ 0.685
+0.11%
$ -- $ 1.85 million
Oct 16, 2019 $ 0.684
+1.45%
$ -- $ 1.97 million
Oct 15, 2019 $ 0.674
+0.82%
$ -- $ 1.62 million
Oct 14, 2019 $ 0.669
-1.64%
$ -- $ 1.92 million
Oct 13, 2019 $ 0.68
+0.09%
$ -- $ 2.01 million
Oct 12, 2019 $ 0.68
-0.27%
$ -- $ 1.73 million
Oct 11, 2019 $ 0.682
+1.45%
$ -- $ 1.89 million
Oct 10, 2019 $ 0.673
+0.06%
$ -- $ 1.87 million
Oct 9, 2019 $ 0.67
-0.48%
$ -- $ 2.35 million
Oct 8, 2019 $ 0.672
-0.70%
$ -- $ 1.89 million
Oct 7, 2019 $ 0.677
-0.30%
$ -- $ 2.23 million
Oct 6, 2019 $ 0.68
+0.49%
$ -- $ 2.1 million
Download