Coinranking
Stable coin Australian dollar Historical Data
AUDF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 29, 2020 | $0.644 | +3.43% | ||
| Apr 28, 2020 | $0.623 | +0.85% | ||
| Mar 31, 2020 | $0.544 | +1.25% | ||
| Mar 30, 2020 | $0.538 | +7.52% | ||
| Mar 29, 2020 | $0.501 | -6.67% | ||
| Mar 28, 2020 | $0.538 | +1.21% | ||
| Mar 27, 2020 | $0.532 | +7.46% | ||
| Mar 26, 2020 | $0.495 | +0.27% | ||
| Mar 25, 2020 | $0.495 | -0.60% | ||
| Mar 24, 2020 | $0.499 | +2.68% | ||
| Mar 23, 2020 | $0.484 | +6.81% | ||
| Mar 22, 2020 | $0.454 | -6.03% | ||
| Mar 21, 2020 | $0.484 | +0.87% | ||
| Mar 20, 2020 | $0.479 | -2.90% | ||
| Mar 19, 2020 | $0.494 | +12.09% | ||
| Mar 18, 2020 | $0.441 | -0.53% | ||
| Mar 17, 2020 | $0.444 | +2.82% | ||
| Mar 16, 2020 | $0.431 | -7.98% | ||
| Mar 15, 2020 | $0.468 | +4.77% | ||
| Mar 14, 2020 | $0.447 | -7.71% | ||
| Mar 13, 2020 | $0.484 | +18.95% | ||
| Mar 12, 2020 | $0.41 | -32.52% | ||
| Feb 29, 2020 | $0.722 | +0.15% | ||
| Feb 28, 2020 | $0.721 | -1.30% | ||
| Feb 27, 2020 | $0.73 | +3.75% | ||
| Feb 26, 2020 | $0.703 | -8.92% | ||
| Feb 25, 2020 | $0.774 | -6.73% | ||
| Feb 24, 2020 | $0.829 | -4.38% | ||
| Feb 23, 2020 | $0.867 | +2.76% | ||
| Feb 22, 2020 | $0.843 | +0.37% | ||
| Feb 21, 2020 | $0.84 | +1.13% | ||
| Feb 20, 2020 | $0.831 | -1.38% | ||
| Feb 19, 2020 | $0.845 | -7.31% | ||
| Feb 18, 2020 | $0.909 | +3.49% | ||
| Feb 17, 2020 | $0.881 | -2.00% | ||
| Feb 16, 2020 | $0.901 | -4.14% | ||
| Feb 15, 2020 | $0.933 | -9.04% | ||
| Feb 14, 2020 | $1.02 | +2.27% | ||
| Feb 13, 2020 | $1 | +7.37% | ||
| Feb 12, 2020 | $0.931 | +8.13% | ||
| Feb 11, 2020 | $0.862 | +2.81% | ||
| Feb 10, 2020 | $0.839 | -2.21% | ||
| Feb 9, 2020 | $0.858 | +1.08% | ||
| Feb 8, 2020 | $0.849 | -0.60% | ||
| Feb 7, 2020 | $0.855 | -1.52% | ||
| Feb 6, 2020 | $0.87 | +2.20% | ||
| Feb 5, 2020 | $0.852 | +4.12% | ||
| Feb 4, 2020 | $0.817 | +4.86% | ||
| Feb 3, 2020 | $0.779 | +2.12% | ||
Previous Next