hiSQUIGGLE Historical Data

HISQUIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0202
+2.22%
$ 463,606 $ 190,621
Mar 14, 2023 $ 0.0196
-1.25%
$ 451,050 $ 157,994
Mar 13, 2023 $ 0.0199
+3.13%
$ 456,802 $ 164,400
Mar 12, 2023 $ 0.0192
+0.22%
$ 440,991 $ 161,068
Mar 11, 2023 $ 0.0192
+1.44%
$ 440,547 $ 168,012
Mar 10, 2023 $ 0.0189
-11.29%
$ 432,912 $ 155,927
Mar 9, 2023 $ 0.0213
-4.12%
$ 488,861 $ 145,235
Mar 8, 2023 $ 0.0222
-3.12%
$ 510,318 $ 301,071
Mar 7, 2023 $ 0.0229
-3.20%
$ 526,279 $ 298,686
Mar 6, 2023 $ 0.0236
-1.25%
$ 541,777 $ 310,995
Mar 5, 2023 $ 0.0238
+1.73%
$ 546,330 $ 315,326
Mar 4, 2023 $ 0.0235
-8.74%
$ 538,598 $ 282,235
Mar 3, 2023 $ 0.0257
+4.82%
$ 590,346 $ 330,238
Mar 2, 2023 $ 0.0245
-0.83%
$ 562,550 $ 286,750
Mar 1, 2023 $ 0.0248
-0.20%
$ 568,289 $ 526,666
Feb 28, 2023 $ 0.0251
-12.55%
$ 576,101 $ 506,084
Feb 27, 2023 $ 0.0294
+19.56%
$ 674,522 $ 707,515
Feb 26, 2023 $ 0.0246
+9.71%
$ 564,475 $ 582,993
Feb 25, 2023 $ 0.0224
-2.18%
$ 513,895 $ 532,349
Feb 24, 2023 $ 0.0229
-10.01%
$ 525,424 $ 511,776
Feb 23, 2023 $ 0.0252
+5.27%
$ 579,435 $ 562,215
Feb 22, 2023 $ 0.0241
-12.02%
$ 553,156 $ 444,400
Feb 21, 2023 $ 0.0274
-0.48%
$ 629,083 $ 496,832
Feb 20, 2023 $ 0.0274
-8.47%
$ 628,324 $ 548,189
Feb 19, 2023 $ 0.0299
-3.37%
$ 686,576 $ 570,207
Feb 18, 2023 $ 0.0309
+6.95%
$ 710,596 $ 720,819
Feb 17, 2023 $ 0.0288
-4.42%
$ 661,461 $ 361,471
Feb 16, 2023 $ 0.03
+6.41%
$ 688,445 $ 413,090
Feb 15, 2023 $ 0.0282
-7.66%
$ 647,548 $ 339,371
Feb 14, 2023 $ 0.0308
+4.63%
$ 706,886 $ 471,272
Feb 13, 2023 $ 0.0294
+5.44%
$ 673,983 $ 345,444
Feb 12, 2023 $ 0.0279
-10.57%
$ 639,820 $ 261,983
Feb 11, 2023 $ 0.0309
+9.97%
$ 710,211 $ 352,220
Feb 10, 2023 $ 0.028
+3.42%
$ 643,216 $ 448,066
Feb 9, 2023 $ 0.0266
+3.36%
$ 610,662 $ 468,427
Feb 8, 2023 $ 0.0256
-3.85%
$ 586,965 $ 385,369
Feb 7, 2023 $ 0.026
+15.64%
$ 596,267 $ 652,731
Feb 6, 2023 $ 0.0224
-8.03%
$ 515,147 $ 365,536
Feb 5, 2023 $ 0.0243
-12.54%
$ 557,612 $ 364,071
Feb 4, 2023 $ 0.0285
+0.11%
$ 626,324 $ 725,702
Feb 3, 2023 $ 0.0285
+27.35%
$ 512,204 $ 903,039
Feb 2, 2023 $ 0.0223
-10.15%
$ 379,005 $ 464,678
Feb 1, 2023 $ 0.0258
+3.72%
$ 386,420 $ 543,287
Jan 31, 2023 $ 0.0249
+14.66%
$ 372,407 $ 428,565
Jan 30, 2023 $ 0.0217
+7.44%
$ 324,561 $ 493,367
Jan 29, 2023 $ 0.0201
+3.20%
$ 300,318 $ 254,700
Jan 28, 2023 $ 0.0195
+0.10%
$ 291,208 $ 266,653
Jan 27, 2023 $ 0.0194
+2.21%
$ 290,864 $ 429,709
Jan 26, 2023 $ 0.019
+1.60%
$ 284,918 $ 264,273
Jan 25, 2023 $ 0.0187
+0.58%
$ 279,938 $ 270,401