Coinranking
hiSQUIGGLE Historical Data
HISQUIGGLE
Page 9
| Date | | |
|---|---|---|
| May 4, 2023 | $ 0.0151 | -1.49% |
| May 3, 2023 | $ 0.0153 | -2.51% |
| May 2, 2023 | $ 0.0157 | -0.10% |
| May 1, 2023 | $ 0.0157 | -5.21% |
| Apr 30, 2023 | $ 0.0165 | -2.66% |
| Apr 29, 2023 | $ 0.017 | +0.41% |
| Apr 28, 2023 | $ 0.0169 | +0.03% |
| Apr 27, 2023 | $ 0.0169 | -4.27% |
| Apr 26, 2023 | $ 0.0177 | -0.76% |
| Apr 25, 2023 | $ 0.0178 | -0.57% |
| Apr 24, 2023 | $ 0.0179 | -9.63% |
| Apr 23, 2023 | $ 0.0198 | -4.75% |
| Apr 22, 2023 | $ 0.0208 | +1.84% |
| Apr 21, 2023 | $ 0.0204 | -1.61% |
| Apr 20, 2023 | $ 0.0207 | -2.15% |
| Apr 19, 2023 | $ 0.0211 | +0.51% |
| Apr 18, 2023 | $ 0.021 | -0.99% |
| Apr 17, 2023 | $ 0.0213 | -6.15% |
| Apr 16, 2023 | $ 0.0227 | +3.63% |
| Apr 15, 2023 | $ 0.0219 | +1.24% |
| Apr 14, 2023 | $ 0.0212 | +2.43% |
| Apr 13, 2023 | $ 0.0207 | +10.14% |
| Apr 12, 2023 | $ 0.0188 | +1.89% |
| Apr 11, 2023 | $ 0.0184 | +4.61% |
| Apr 10, 2023 | $ 0.0176 | -1.23% |
| Apr 9, 2023 | $ 0.0178 | +2.17% |
| Apr 8, 2023 | $ 0.0175 | -5.56% |
| Apr 7, 2023 | $ 0.0185 | -2.70% |
| Apr 6, 2023 | $ 0.0191 | +9.92% |
| Apr 5, 2023 | $ 0.0174 | -0.89% |
| Apr 4, 2023 | $ 0.0175 | +1.64% |
| Apr 3, 2023 | $ 0.0172 | +3.00% |
| Apr 2, 2023 | $ 0.0167 | -6.64% |
| Apr 1, 2023 | $ 0.0178 | +1.63% |
| Mar 31, 2023 | $ 0.0175 | +0.58% |
| Mar 30, 2023 | $ 0.0175 | +0.10% |
| Mar 29, 2023 | $ 0.0175 | +5.22% |
| Mar 28, 2023 | $ 0.0166 | -4.03% |
| Mar 27, 2023 | $ 0.0172 | -8.33% |
| Mar 26, 2023 | $ 0.0188 | -1.32% |
| Mar 25, 2023 | $ 0.019 | -3.20% |
| Mar 24, 2023 | $ 0.0197 | +4.64% |
| Mar 23, 2023 | $ 0.0188 | +0.09% |
| Mar 22, 2023 | $ 0.0188 | +1.78% |
| Mar 21, 2023 | $ 0.0185 | -3.55% |
| Mar 20, 2023 | $ 0.0192 | +3.82% |
| Mar 19, 2023 | $ 0.0185 | -5.15% |
| Mar 18, 2023 | $ 0.0195 | -1.95% |
| Mar 17, 2023 | $ 0.0199 | +3.43% |
| Mar 16, 2023 | $ 0.0193 | -4.47% |