hiSQUIGGLE Historical Data

HISQUIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0203
+1.38%
$ 395,336 $ 745,574
Jun 12 $ 0.0202
+3.79%
$ 376,859 $ 600,591
Jun 5 $ 0.0199
-6.81%
$ 368,649 $ 566,233
May 29 $ 0.0213
+4.56%
$ 402,819 $ 1.08 million
May 22 $ 0.0201
+24.10%
$ 383,757 $ 1.04 million
May 15 $ 0.0164
+2.53%
$ 323,449 $ 914,013
May 8 $ 0.016
+2.28%
$ 319,959 $ 901,628
May 1 $ 0.0156
-5.77%
$ 326,801 $ 1.28 million
Apr 24 $ 0.017
-14.25%
$ 379,397 $ 1.75 million
Apr 17 $ 0.0208
-8.31%
$ 455,218 $ 1.75 million
Apr 10 $ 0.0219
+22.46%
$ 521,889 $ 1.85 million
Apr 3 $ 0.0178
+6.57%
$ 409,645 $ 2.24 million
Mar 27 $ 0.0167
-11.20%
$ 383,220 $ 1.86 million
Mar 20 $ 0.019
+3.01%
$ 431,966 $ 937,118
Mar 13 $ 0.0195
+0.88%
$ 423,893 $ 990,835
Mar 6 $ 0.0192
-19.71%
$ 440,991 $ 1.38 million
Feb 27 $ 0.0238
-3.16%
$ 546,330 $ 2.95 million
Feb 20 $ 0.0246
-17.77%
$ 564,475 $ 3.68 million
Feb 13 $ 0.0299
+7.41%
$ 686,576 $ 3.22 million
Feb 6 $ 0.0279
+14.23%
$ 639,820 $ 2.93 million
Jan 30 $ 0.0243
+20.28%
$ 557,612 $ 3.92 million
Jan 23 $ 0.0195
-0.65%
$ 300,318 $ 1.76 million
Jan 16 $ 0.0196
+5.67%
$ 292,736 $ 1.84 million
Jan 9 $ 0.0184
+0.39%
$ 294,529 $ 2.15 million
Jan 2 $ 0.0184
+0.46%
$ 311,674 $ 2.93 million
Dec 26 $ 0.018
+7.98%
$ 287,331 $ 4.11 million
Dec 19 $ 0.0168
+5.41%
$ 167,400 $ 3.87 million
Dec 12 $ 0.0159
+18.66%
$ 158,258 $ 6.74 million
Dec 5 $ 0.0138
-0.69%
$ 119,502 $ 6.19 million
Nov 28 $ 0.0139
+2.86%
$ 138,674 $ 7.15 million
Nov 21 $ 0.0132
+8.72%
$ 135,355 $ 4.48 million
Download