Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

waterbear Historical Data

WATERBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00387
+6.35%
$3.87 million $144,611
Jan 5, 2025 $0.00364
-3.32%
$3.64 million $132,255
Jan 4, 2025 $0.00428
-12.21%
$4.45 million $120,952
Jan 3, 2025 $0.00489
+2.52%
$4.89 million $134,560
Jan 2, 2025 $0.00477
-2.19%
$4.77 million $129,930
Jan 1, 2025 $0.00487
-11.51%
$4.86 million $131,875
Dec 31, 2024 $0.00553
+4.46%
$5.53 million $142,314
Dec 30, 2024 $0.00527
-11.47%
$5.27 million $129,732
Dec 29, 2024 $0.00597
+50.95%
$5.97 million $167,145
Dec 28, 2024 $0.00398
+16.72%
$3.98 million $145,555
Dec 27, 2024 $0.00342
-6.14%
$3.42 million $121,841
Dec 26, 2024 $0.00365
-10.94%
$3.65 million $114,187
Dec 25, 2024 $0.00409
+8.25%
$4.09 million $142,471
Dec 24, 2024 $0.00379
+11.10%
$3.79 million $134,026
Dec 23, 2024 $0.00341
+68.70%
$3.41 million $185,347
Dec 22, 2024 $0.00203
-29.05%
$2.03 million $118,876
Dec 21, 2024 $0.00287
-11.94%
$2.87 million $124,877
Dec 20, 2024 $0.00324
-4.29%
$3.23 million $127,706
Dec 19, 2024 $0.00339
-21.39%
$3.39 million $119,515
Dec 18, 2024 $0.00433
-24.96%
$4.33 million $127,616
Dec 17, 2024 $0.00577
+21.24%
$5.77 million $130,073
Dec 16, 2024 $0.00473
-1.54%
$4.73 million $143,828
Dec 15, 2024 $0.0048
+20.15%
$4.8 million $157,824
Dec 14, 2024 $0.00399
-25.44%
$3.99 million $128,970
Dec 13, 2024 $0.00476
-15.39%
$4.76 million $131,694
Dec 12, 2024 $0.00562
+11.53%
$5.62 million $139,582
Dec 11, 2024 $0.00548
+31.04%
$5.48 million $143,151
Dec 10, 2024 $0.00417
-37.00%
$4.17 million $119,423
Dec 9, 2024 $0.00664
-15.52%
$6.64 million $123,827
Dec 8, 2024 $0.00785
-0.56%
$7.85 million $145,183
Dec 7, 2024 $0.00846
+36.99%
$8.46 million $168,585
Dec 6, 2024 $0.0054
+4.05%
$5.4 million $145,730
Dec 5, 2024 $0.00517
+18.38%
$5.17 million $158,248
Dec 4, 2024 $0.00437
-11.40%
$4.37 million $122,344
Dec 3, 2024 $0.00495
-12.91%
$4.95 million $138,674
Dec 2, 2024 $0.00542
+7.71%
$5.42 million $175,671
Dec 1, 2024 $0.00507
-1.25%
$5.07 million $138,103
Nov 30, 2024 $0.00533
-18.68%
$5.28 million $117,178
Nov 29, 2024 $0.00656
-21.83%
$6.55 million $131,521
Nov 28, 2024 $0.00695
-4.89%
$6.95 million $154,164
Nov 27, 2024 $0.0073
+0.69%
$7.3 million $157,062
Nov 26, 2024 $0.00528
+9.74%
$5.31 million $159,308
Nov 25, 2024 $0.0048
-2.95%
$4.82 million $136,728
Download