Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0₉946
+0.00%
$94,579 $0
Sep 2, 10 AM $0.0₉92
+0.00%
$91,988 $0
Sep 2, 2 AM $0.0₉948
+0.00%
$94,818 $0.1
Sep 1, 2 PM $0.0₉962
+0.00%
$96,204 $1
Sep 1, 12 PM $0.0₉966
+0.00%
$96,639 $1
Aug 31, 10 PM $0.0₉968
+0.00%
$96,779 $1
Aug 31, 6 PM $0.0₉968
+0.00%
$96,753 $1
Aug 31, 4 PM $0.0₉961
+2.48%
$96,056 $1
Aug 31, 3 AM $0.0₉948
+0.00%
$94,792 $2
Aug 31, 2 AM $0.0₉933
+0.00%
$93,342 $2
Aug 30, 4 PM $0.0₈102
+0.00%
$102,060 $1
Aug 30, 2 PM $0.0₉986
+0.00%
$98,610 $1
Aug 30, 12 PM $0.0₉952
+0.38%
$95,190 $1
Aug 30, 10 AM $0.0₉97
+1.52%
$96,958 $1
Aug 30, 6 AM $0.0₉94
+0.00%
$94,031 $0
Aug 28, 11 AM $0.0₉977
+0.00%
$97,694 $2
Aug 28, 8 AM $0.0₉951
+0.00%
$95,114 $2
Aug 28, 1 AM $0.0₉984
+0.00%
$98,417 $2
Aug 27, 11 PM $0.0₉99
+0.99%
$99,047 $2
Aug 27, 7 PM $0.0₈1
+0.00%
$100,257 $2
Aug 27, 5 PM $0.0₉99
+0.00%
$99,021 $2
Aug 27, 4 PM $0.0₉978
-2.95%
$97,754 $2
Aug 27, 1 PM $0.0₉982
+0.00%
$98,220 $2
Aug 27, 12 PM $0.0₉996
+0.00%
$99,632 $2
Aug 27, 10 AM $0.0₉977
+0.00%
$97,716 $1
Aug 27, 9 AM $0.0₉981
+1.92%
$98,062 $1
Aug 27, 5 AM $0.0₉98
+0.00%
$97,998 $1
Aug 27, 3 AM $0.0₉959
+0.00%
$95,870 $0
Aug 27, 2 AM $0.0₉979
+0.00%
$97,872 $1
Aug 26, 8 PM $0.0₉95
+0.00%
$94,998 $1
Aug 26, 5 PM $0.0₉96
+0.88%
$96,021 $1
Aug 26, 4 AM $0.0₉962
-0.57%
$96,170 $1
Aug 26, 2 AM $0.0₉966
+0.00%
$-- $1
Aug 26, 12 AM $0.0₉948
-0.31%
$94,754 $1
Aug 25, 9 PM $0.0₉957
+0.00%
$95,722 $0
Aug 25, 6 PM $0.0₉963
+0.00%
$96,337 $0
Aug 25, 3 PM $0.0₈106
+0.00%
$106,214 $3
Aug 25, 7 AM $0.0₉989
+0.00%
$98,856 $16
Aug 25, 6 AM $0.0₉986
-0.12%
$98,648 $16
Aug 25, 5 AM $0.0₉988
-0.37%
$98,764 $14
Aug 25, 4 AM $0.0₉991
+0.65%
$99,080 $15
Aug 25, 3 AM $0.0₉984
-0.36%
$98,443 $14
Aug 25, 2 AM $0.0₉988
+3.06%
$98,807 $17
Aug 24, 11 PM $0.0₈101
+3.25%
$100,911 $19
Aug 24, 9 PM $0.0₉996
+1.46%
$99,617 $20
Aug 24, 8 PM $0.0₉982
+0.63%
$98,188 $20
Aug 24, 7 PM $0.0₉981
-0.50%
$98,070 $20
Aug 24, 6 PM $0.0₉976
-1.62%
$97,627 $23
Aug 24, 5 PM $0.0₉992
+0.09%
$99,232 $21
Aug 24, 4 PM $0.0₉991
-0.88%
$99,096 $21