Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₉896
-0.07%
$ 89,554 $ 3
Jun 1, 3 PM $ 0.0₉896
+0.26%
$ 89,617 $ 3
Jun 1, 2 PM $ 0.0₉895
-0.74%
$ 89,451 $ 3
Jun 1, 1 PM $ 0.0₉902
-0.80%
$ 90,155 $ 3
Jun 1, 12 PM $ 0.0₉909
+0.12%
$ 90,881 $ 3
Jun 1, 11 AM $ 0.0₉908
+0.12%
$ 90,771 $ 3
Jun 1, 10 AM $ 0.0₉907
-0.31%
$ 90,663 $ 3
Jun 1, 9 AM $ 0.0₉909
+0.36%
$ 90,866 $ 3
Jun 1, 8 AM $ 0.0₉905
-0.43%
$ 90,539 $ 3
Jun 1, 7 AM $ 0.0₉909
-0.04%
$ 90,920 $ 3
Jun 1, 6 AM $ 0.0₉909
-0.77%
$ 90,872 $ 3
Jun 1, 5 AM $ 0.0₉916
-0.03%
$ 91,575 $ 4
Jun 1, 4 AM $ 0.0₉921
-0.08%
$ 92,130 $ 4
Jun 1, 3 AM $ 0.0₉922
+0.83%
$ 92,223 $ 4
Jun 1, 2 AM $ 0.0₉914
-0.24%
$ 91,439 $ 5
Jun 1, 1 AM $ 0.0₉917
-0.28%
$ 91,663 $ 5
Jun 1, 12 AM $ 0.0₉908
-0.24%
$ 90,766 $ 5
May 31, 11 PM $ 0.0₉91
-0.17%
$ 90,982 $ 4
May 31, 10 PM $ 0.0₉911
+0.08%
$ 91,142 $ 4
May 31, 9 PM $ 0.0₉911
+0.15%
$ 91,050 $ 4
May 31, 8 PM $ 0.0₉908
+1.66%
$ 90,776 $ 3
May 31, 3 AM $ 0.0₉876
+0.01%
$ 87,624 $ 2
May 31, 2 AM $ 0.0₉876
+0.00%
$ 87,597 $ 2
May 30, 4 PM $ 0.0₉878
+0.00%
$ 87,786 $ 0
May 29, 10 AM $ 0.0₉9
+0.00%
$ 90,023 $ 1
May 28, 6 PM $ 0.0₉893
+0.00%
$ 89,260 $ 1
May 28, 4 PM $ 0.0₉859
+0.00%
$ 85,865 $ 1
May 28, 3 PM $ 0.0₉899
+2.89%
$ 89,857 $ 1
May 25, 6 AM $ 0.0₉926
+0.00%
$ 92,629 $ 1
May 24, 6 PM $ 0.0₉946
+0.00%
$ 94,624 $ 1
May 24, 4 PM $ 0.0₉947
+0.00%
$ 94,702 $ 1
May 24, 3 PM $ 0.0₉966
-0.07%
$ 96,579 $ 1
May 24, 2 PM $ 0.0₉976
+0.00%
$ 97,565 $ 0
May 24, 8 AM $ 0.0₉968
+0.00%
$ 96,837 $ 0
May 23, 5 PM $ 0.0₉933
+0.00%
$ 93,305 $ 0
May 23, 11 AM $ 0.0₉937
-0.10%
$ 93,697 $ 0
May 22, 11 PM $ 0.0₉961
+0.14%
$ 96,141 $ 0
May 22, 10 PM $ 0.0₉96
-0.19%
$ 96,010 $ 0
May 21, 11 PM $ 0.0₉982
+0.00%
$ 98,207 $ 0
May 19, 2 PM $ 0.0₉964
-0.69%
$ 96,402 $ 5
May 19, 1 PM $ 0.0₉969
+0.00%
$ 96,904 $ 2
May 19, 10 AM $ 0.0₉99
+0.00%
$ 99,035 $ 8
May 19, 8 AM $ 0.0₉991
-3.40%
$ 99,145 $ 8
May 19, 7 AM $ 0.0₈103
-9.30%
$ 103,382 $ 7
May 19, 5 AM $ 0.0₉975
+0.00%
$ 97,454 $ 7
May 18, 5 PM $ 0.0₉98
+1.17%
$ 97,996 $ 15
May 18, 4 PM $ 0.0₉961
+0.00%
$ 96,143 $ 14
May 18, 3 PM $ 0.0₉961
-0.82%
$ 96,111 $ 14
May 18, 2 PM $ 0.0₉97
-2.02%
$ 97,032 $ 16
May 18, 1 PM $ 0.0₉987
-0.94%
$ 98,735 $ 17