Bonk on Base Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0₉795
-0.39%
$ 79,545 $ 1
Aug 10, 2 AM $ 0.0₉798
+0.02%
$ 79,770 $ 1
Aug 10, 1 AM $ 0.0₉798
+0.29%
$ 79,758 $ 1
Aug 10, 12 AM $ 0.0₉795
+0.43%
$ 79,529 $ 1
Aug 9, 11 PM $ 0.0₉792
-0.56%
$ 79,186 $ 1
Aug 9, 10 PM $ 0.0₉796
-0.11%
$ 79,636 $ 1
Aug 9, 9 PM $ 0.0₉797
-0.12%
$ 79,729 $ 1
Aug 9, 8 PM $ 0.0₉798
+0.00%
$ 79,823 $ 1
Aug 9, 7 PM $ 0.0₉798
+0.12%
$ 79,823 $ 1
Aug 9, 6 PM $ 0.0₉795
+0.00%
$ 79,483 $ 1
Aug 9, 5 PM $ 0.0₉795
-1.12%
$ 79,519 $ 1
Aug 9, 4 PM $ 0.0₉804
+0.00%
$ 80,417 $ 1
Aug 9, 1 AM $ 0.0₉796
+0.00%
$ 79,595 $ 0
Aug 8, 11 PM $ 0.0₉812
+2.60%
$ 81,185 $ 0
Aug 8, 8 PM $ 0.0₉802
+0.18%
$ 80,243 $ 0
Aug 6, 7 PM $ 0.0₉799
-0.03%
$ 79,881 $ 6
Aug 6, 6 PM $ 0.0₉799
-0.70%
$ 79,902 $ 6
Aug 6, 5 PM $ 0.0₉805
+0.56%
$ 80,467 $ 6
Aug 6, 4 PM $ 0.0₉8
+0.04%
$ 80,034 $ 6
Aug 6, 3 PM $ 0.0₉8
-0.08%
$ 80,022 $ 5
Aug 6, 2 PM $ 0.0₉801
+0.13%
$ 80,090 $ 5
Aug 6, 1 PM $ 0.0₉8
+0.55%
$ 79,985 $ 5
Aug 6, 7 AM $ 0.0₉788
+0.00%
$ 78,845 $ 0
Aug 6, 3 AM $ 0.0₉794
-0.26%
$ 79,426 $ 6
Aug 6, 1 AM $ 0.0₉765
+0.01%
$ 76,503 $ 5
Aug 6, 12 AM $ 0.0₉765
+0.29%
$ 76,492 $ 6
Aug 5, 11 PM $ 0.0₉763
-0.12%
$ 76,268 $ 6
Aug 5, 10 PM $ 0.0₉764
+0.03%
$ 76,358 $ 6
Aug 5, 9 PM $ 0.0₉763
-0.26%
$ 76,335 $ 7
Aug 5, 8 PM $ 0.0₉765
-0.30%
$ 76,504 $ 7
Aug 5, 7 PM $ 0.0₉767
+1.05%
$ 76,683 $ 7
Aug 5, 6 PM $ 0.0₉759
+0.48%
$ 75,885 $ 3
Aug 5, 5 PM $ 0.0₉754
+0.72%
$ 75,367 $ 3
Aug 5, 4 PM $ 0.0₉747
+0.91%
$ 74,720 $ 3
Aug 5, 3 PM $ 0.0₉74
+0.39%
$ 74,049 $ 2
Aug 5, 2 PM $ 0.0₉738
-0.15%
$ 73,765 $ 2
Aug 5, 10 AM $ 0.0₉742
+0.00%
$ 74,230 $ 2
Aug 5, 5 AM $ 0.0₉75
+0.00%
$ 74,982 $ 1
Aug 5, 4 AM $ 0.0₉758
-0.22%
$ 75,802 $ 1
Aug 5, 2 AM $ 0.0₉761
+0.00%
$ 76,050 $ 1
Aug 5, 1 AM $ 0.0₉719
+0.00%
$ 71,878 $ 1
Aug 4, 10 PM $ 0.0₉743
-4.51%
$ 74,265 $ 1
Aug 4, 8 AM $ 0.0₉743
+0.00%
$ 74,321 $ 0
Aug 4, 7 AM $ 0.0₉761
+0.00%
$ 76,150 $ 0
Aug 4, 5 AM $ 0.0₉755
+0.00%
$ 75,484 $ 0
Aug 4, 4 AM $ 0.0₉761
+0.00%
$ 76,146 $ 0
Aug 4, 1 AM $ 0.0₉74
+0.00%
$ 74,014 $ 0
Aug 2, 9 PM $ 0.0₉75
+0.00%
$ 74,955 $ 0
Aug 2, 2 PM $ 0.0₉74
+0.00%
$ 73,961 $ 0
Aug 2, 4 AM $ 0.0₉754
+0.00%
$ 75,360 $ 0