Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈202
-1.52%
$ 192,375 $ 4,664
Apr 21 $ 0.0₈205
+33.16%
$ 204,668 $ 18,320
Apr 14 $ 0.0₈161
-5.27%
$ -- $ 229
Apr 7 $ 0.0₈157
+1.30%
$ -- $ 1,607
Mar 31 $ 0.0₈178
-6.19%
$ 155,683 $ 4,872
Mar 24 $ 0.0₈193
+0.26%
$ 189,586 $ 3,755
Mar 17 $ 0.0₈191
-1.23%
$ 191,593 $ 5,289
Mar 10 $ 0.0₈202
-3.75%
$ 193,176 $ 6,852
Mar 3 $ 0.0₈232
-9.56%
$ 208,759 $ 4,812
Feb 24 $ 0.0₈26
-19.58%
$ 259,887 $ 8,551
Feb 17 $ 0.0₈319
+0.32%
$ 321,652 $ 8,400
Feb 10 $ 0.0₈325
+9.32%
$ 317,973 $ 17,893
Feb 3 $ 0.0₈305
-13.05%
$ 297,738 $ 26,889
Jan 27 $ 0.0₈351
-25.92%
$ 350,951 $ 41,554
Jan 20 $ 0.0₈467
+34.99%
$ 473,801 $ 24,373
Jan 13 $ 0.0₈554
+8.86%
$ 345,752 $ 41,476
Jan 6 $ 0.0₈509
-15.77%
$ 508,633 $ 25,758
Dec 30 $ 0.0₈594
+10.58%
$ 604,199 $ 35,756
Dec 23 $ 0.0₈508
-16.58%
$ 536,849 $ 133,177
Dec 16 $ 0.0₈733
-49.63%
$ 609,054 $ 186,011
Dec 9 $ 0.0₇16
-11.52%
$ 1.46 million $ 546,413
Dec 2 $ 0.0₇199
+205.51%
$ 1.7 million $ 365,274
Nov 25 $ 0.0₈659
-50.33%
$ 659,066 $ 232,441
Nov 18 $ 0.0₈898
+53.72%
$ 1.3 million $ 135,659
Nov 11 $ 0.0₈66
-5.51%
$ 583,855 $ 265,934
Nov 4 $ 0.0₈589
+82.47%
$ 746,755 $ 49,199
Oct 28 $ 0.0₈323
+11.13%
$ -- $ 16,059
Oct 21 $ 0.0₈31
-0.04%
$ -- $ 100,199
Oct 14 $ 0.0₈31
-31.65%
$ -- $ 41,819
Oct 7 $ 0.0₈446
+4.58%
$ -- $ 5,940
Download