抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000375
+0.00%
$ 37,460 $ 1,519
Apr 6, 2 PM $ 0.0000335
+2.76%
$ 33,479 $ 5,931
Apr 6, 6 AM $ 0.0000301
+0.00%
$ 30,140 $ 13,682
Apr 5, 10 PM $ 0.0000293
+0.01%
$ 29,299 $ 11,408
Apr 5, 8 PM $ 0.0000288
+0.00%
$ 28,826 $ 10,329
Apr 5, 7 PM $ 0.0000287
+0.00%
$ 28,747 $ 10,478
Apr 5, 6 PM $ 0.0000292
+0.00%
$ 29,230 $ 10,015
Apr 5, 5 PM $ 0.0000281
+0.16%
$ 28,120 $ 9,873
Apr 5, 9 AM $ 0.0000261
+0.00%
$ 26,144 $ 5,452
Apr 5, 8 AM $ 0.0000269
+0.01%
$ 26,939 $ 2,807
Apr 4, 2 PM $ 0.0000292
+0.00%
$ 29,234 $ 5,789
Apr 4, 7 AM $ 0.0000306
-0.75%
$ 30,570 $ 17,228
Apr 4, 6 AM $ 0.0000302
-0.13%
$ 30,248 $ 18,312
Apr 4, 12 AM $ 0.0000329
+0.00%
$ 32,948 $ 52,478
Apr 3, 4 PM $ 0.000027
+0.44%
$ 27,029 $ 43,662
Apr 3, 7 AM $ 0.000024
+0.52%
$ 24,028 $ 30,201
Apr 3, 6 AM $ 0.0000239
+0.00%
$ 23,920 $ 26,961
Apr 3, 3 AM $ 0.0000236
+0.00%
$ 23,572 $ 496
Apr 2, 10 AM $ 0.0000223
+0.48%
$ 22,284 $ 1,095
Apr 2, 2 AM $ 0.0000233
+0.00%
$ 23,297 $ 890
Apr 1, 12 PM $ 0.0000241
+0.00%
$ 24,062 $ 227
Mar 31, 8 AM $ 0.0000244
+0.00%
$ 24,428 $ 796
Mar 31, 7 AM $ 0.0000244
+0.00%
$ 24,408 $ 986
Mar 30, 4 PM $ 0.0000233
+0.00%
$ 23,343 $ 1,081
Mar 29, 5 AM $ 0.0000281
+3.05%
$ 28,117 $ 924
Mar 28, 6 PM $ 0.0000255
+0.00%
$ 25,473 $ 267
Mar 28, 8 AM $ 0.000024
+0.00%
$ 23,975 $ 314
Mar 28, 4 AM $ 0.000024
+0.00%
$ 23,989 $ 1,062
Mar 28, 2 AM $ 0.000024
+0.00%
$ 23,973 $ 1,785
Mar 27, 7 AM $ 0.0000238
+1.35%
$ 23,843 $ 5,754
Mar 27, 6 AM $ 0.0000228
+0.11%
$ 22,846 $ 5,467
Mar 27, 4 AM $ 0.0000227
+0.00%
$ 22,677 $ 6,792
Mar 26, 9 PM $ 0.0000278
+0.00%
$ 27,811 $ 5,984
Mar 26, 1 PM $ 0.0000253
-7.02%
$ 25,342 $ 4,592
Mar 26, 11 AM $ 0.000026
+0.00%
$ 26,032 $ 36
Mar 25, 5 AM $ 0.0000265
+0.00%
$ 26,456 $ 1,008
Mar 24, 3 PM $ 0.0000232
+0.23%
$ 23,154 $ 1,223
Mar 24, 2 PM $ 0.0000232
+0.00%
$ 23,206 $ 2,040
Mar 24, 5 AM $ 0.0000252
+3.30%
$ 25,221 $ 6,068
Mar 23, 1 PM $ 0.0000296
+0.00%
$ 29,588 $ 2,874
Mar 23, 11 AM $ 0.0000292
+0.00%
$ 29,187 $ 175
Mar 23, 10 AM $ 0.000029
+0.00%
$ 28,961 $ 143
Mar 23, 6 AM $ 0.0000286
+0.00%
$ 28,606 $ 76
Mar 23, 4 AM $ 0.0000286
+0.00%
$ 28,614 $ 76
Mar 22, 11 PM $ 0.0000286
+0.00%
$ 28,593 $ 140
Mar 22, 1 PM $ 0.0000287
+1.55%
$ 28,656 $ 768
Mar 22, 7 AM $ 0.0000282
+0.00%
$ 28,229 $ 3,789
Mar 22, 6 AM $ 0.0000282
+0.00%
$ 28,249 $ 3,785
Mar 22, 4 AM $ 0.0000282
+0.02%
$ 28,222 $ 4,143
Mar 21, 4 PM $ 0.0000315
-0.02%
$ 31,464 $ 6,046