Loky by Virtuals Historical Data

LOKY
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00125
+0.00%
$ 1.24 million $ 16,555
Oct 7, 6 AM $ 0.00126
-1.74%
$ 1.25 million $ 16,753
Oct 7, 5 AM $ 0.00128
+1.11%
$ 1.27 million $ 16,734
Oct 7, 4 AM $ 0.00125
+0.13%
$ 1.24 million $ 16,276
Oct 7, 3 AM $ 0.00124
-0.81%
$ 1.23 million $ 16,377
Oct 7, 2 AM $ 0.00125
-0.51%
$ 1.24 million $ 16,682
Oct 7, 1 AM $ 0.00126
-0.55%
$ 1.25 million $ 16,702
Oct 7, 12 AM $ 0.00126
-1.08%
$ 1.25 million $ 16,715
Oct 6, 11 PM $ 0.00127
-1.61%
$ 1.27 million $ 16,362
Oct 6, 10 PM $ 0.00129
-0.49%
$ 1.28 million $ 16,834
Oct 6, 9 PM $ 0.00129
-0.06%
$ 1.28 million $ 16,808
Oct 6, 8 PM $ 0.00129
-0.05%
$ 1.28 million $ 14,681
Oct 6, 7 PM $ 0.00129
-0.25%
$ 1.29 million $ 16,094
Oct 6, 6 PM $ 0.0013
-0.04%
$ 1.29 million $ 15,146
Oct 6, 5 PM $ 0.00129
+1.21%
$ 1.29 million $ 14,261
Oct 6, 4 PM $ 0.00128
+1.68%
$ 1.27 million $ 14,254
Oct 6, 3 PM $ 0.00125
-0.82%
$ 1.24 million $ 13,332
Oct 6, 2 PM $ 0.00124
+1.31%
$ 1.24 million $ 14,195
Oct 6, 1 PM $ 0.00123
+0.11%
$ 1.23 million $ 13,901
Oct 6, 12 PM $ 0.00123
+0.91%
$ 1.23 million $ 13,793
Oct 6, 11 AM $ 0.00122
-0.93%
$ 1.22 million $ 13,680
Oct 6, 10 AM $ 0.00119
-0.78%
$ 1.18 million $ 11,003
Oct 6, 9 AM $ 0.00119
+3.53%
$ 1.19 million $ 9,689
Oct 6, 8 AM $ 0.00115
+0.77%
$ 1.15 million $ 9,595
Oct 6, 7 AM $ 0.00114
-3.04%
$ 1.14 million $ 9,148
Oct 6, 6 AM $ 0.00118
+1.56%
$ 1.18 million $ 7,581
Oct 6, 5 AM $ 0.00116
-0.03%
$ 1.16 million $ 7,530
Oct 6, 4 AM $ 0.00116
-1.03%
$ 1.16 million $ 7,757
Oct 6, 3 AM $ 0.00117
+0.48%
$ 1.17 million $ 7,421
Oct 6, 2 AM $ 0.00116
-0.16%
$ 1.16 million $ 6,804
Oct 6, 1 AM $ 0.00117
+1.36%
$ 1.16 million $ 6,833
Oct 6, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 7,071
Oct 5, 11 PM $ 0.00116
-0.13%
$ 1.15 million $ 8,506
Oct 5, 10 PM $ 0.00116
+2.04%
$ 1.15 million $ 8,311
Oct 5, 9 PM $ 0.00113
+0.06%
$ 1.13 million $ 7,249
Oct 5, 8 PM $ 0.00113
+0.08%
$ 1.13 million $ 7,897
Oct 5, 7 PM $ 0.00114
-3.77%
$ 1.13 million $ 6,773
Oct 5, 6 PM $ 0.00119
-0.14%
$ 1.18 million $ 6,749
Oct 5, 5 PM $ 0.00119
-0.57%
$ 1.18 million $ 6,836
Oct 5, 4 PM $ 0.0012
+0.36%
$ 1.2 million $ 8,149
Oct 5, 3 PM $ 0.0012
+0.56%
$ 1.2 million $ 9,738
Oct 5, 2 PM $ 0.0012
-2.74%
$ 1.19 million $ 9,551
Oct 5, 1 PM $ 0.00124
+0.42%
$ 1.23 million $ 7,502
Oct 5, 12 PM $ 0.00123
-0.60%
$ 1.22 million $ 7,970
Oct 5, 11 AM $ 0.00123
-1.33%
$ 1.23 million $ 8,741
Oct 5, 10 AM $ 0.00124
-0.81%
$ 1.23 million $ 8,803
Oct 5, 9 AM $ 0.00125
-1.26%
$ 1.24 million $ 8,638
Oct 5, 8 AM $ 0.00127
+0.60%
$ 1.26 million $ 10,482
Oct 5, 7 AM $ 0.00125
+0.73%
$ 1.25 million $ 10,430
Oct 5, 6 AM $ 0.00124
-0.25%
$ 1.24 million $ 10,358
Download