Loky by Virtuals Historical Data

LOKY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00125
+19.20%
$ -- $ 147,227
Sep 2025 $ 0.00123
-14.85%
$ 1.01 million $ 773,001
Aug 2025 $ 0.00148
+22.85%
$ 1.43 million $ 2.05 million
Jul 2025 $ 0.00134
-53.09%
$ 1.21 million $ 694,909
Jun 2025 $ 0.00332
+60.51%
$ 2.84 million $ 2.58 million
May 2025 $ 0.00149
-40.95%
$ 2.06 million $ 1.46 million
Apr 2025 $ 0.00248
+282.13%
$ 2.47 million $ 400,677
Mar 2025 $ 0.000926
+28.50%
$ -- $ 25,378
Feb 2025 $ 0.000715
-59.39%
$ -- $ 570,997
Jan 2025 $ 0.00172
-67.92%
$ 1.76 million $ 8.7 million
Dec 2024 $ 0.00547
-47.98%
$ 5.6 million $ 1.85 million
Download