Loky by Virtuals Historical Data

LOKY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00125
+7.94%
$ -- $ 32,917
Sep 29 $ 0.00122
+0.95%
$ 1.15 million $ 163,938
Sep 22 $ 0.00118
-10.07%
$ 1.2 million $ 81,698
Sep 15 $ 0.00134
-22.59%
$ 1.31 million $ 128,471
Sep 8 $ 0.00182
-19.48%
$ 1.72 million $ 200,037
Sep 1 $ 0.0023
+58.87%
$ 2.25 million $ 291,441
Aug 25 $ 0.00148
-20.16%
$ 1.43 million $ 229,421
Aug 18 $ 0.00216
-5.06%
$ 1.85 million $ 386,796
Aug 11 $ 0.0023
+12.10%
$ 2.29 million $ 996,385
Aug 4 $ 0.00159
+71.62%
$ 2.03 million $ 274,948
Jul 28 $ 0.00089
-31.87%
$ 917,090 $ 122,038
Jul 21 $ 0.00133
-27.46%
$ 1.31 million $ 170,019
Jul 14 $ 0.00169
-19.31%
$ 1.8 million $ 118,808
Jul 7 $ 0.00218
-1.83%
$ 2.09 million $ 102,277
Jun 30 $ 0.00234
-29.20%
$ 2.37 million $ 211,340
Jun 23 $ 0.00282
+20.46%
$ 3.31 million $ 262,348
Jun 16 $ 0.00288
-10.21%
$ 2.33 million $ 535,639
Jun 9 $ 0.0033
-9.84%
$ 3.17 million $ 638,113
Jun 2 $ 0.00318
+11.60%
$ 3.66 million $ 670,909
May 26 $ 0.00286
+48.11%
$ 2.84 million $ 334,795
May 19 $ 0.00162
-14.46%
$ -- $ 181,221
May 12 $ 0.00137
-39.11%
$ 1.87 million $ 324,114
May 5 $ 0.00232
+14.48%
$ 2.23 million $ 477,700
Apr 28 $ 0.00233
+84.99%
$ 2.02 million $ 469,853
Apr 21 $ 0.00127
+14.14%
$ 1.26 million $ 118,871
Apr 14 $ 0.000833
+0.00%
$ -- $ 5,749
Apr 7 $ 0.000479
+0.00%
$ -- $ 8,493
Mar 31 $ 0.000649
+0.00%
$ -- $ 1,554
Mar 24 $ 0.000926
+0.00%
$ -- $ 12,692
Mar 17 $ 0.000599
+0.00%
$ -- $ 5,352
Mar 10 $ 0.000504
+0.00%
$ -- $ 1,101
Mar 3 $ 0.000721
+0.00%
$ -- $ 6,232
Feb 24 $ 0.000715
+0.00%
$ -- $ 3,843
Feb 17 $ 0.000773
-9.48%
$ -- $ 43,231
Feb 10 $ 0.000948
+9.39%
$ 850,742 $ 131,805
Feb 3 $ 0.00108
-6.42%
$ 846,024 $ 269,727
Jan 27 $ 0.00112
-33.10%
$ 1.11 million $ 614,648
Jan 20 $ 0.0022
-3.42%
$ 1.68 million $ 647,898
Jan 13 $ 0.00292
-14.42%
$ 2.32 million $ 1.78 million
Jan 6 $ 0.00376
-19.49%
$ 3.39 million $ 1.93 million
Dec 30 $ 0.00612
-30.90%
$ 4.53 million $ 4.79 million
Download