Loky by Virtuals Historical Data

LOKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00265
+16.23%
$ 2.64 million $ 141,704
Aug 17, 2025 $ 0.0023
-5.57%
$ 2.29 million $ 50,169
Aug 16, 2025 $ 0.00241
+23.89%
$ 2.4 million $ 86,676
Aug 15, 2025 $ 0.00195
+2.61%
$ 1.94 million $ 40,921
Aug 14, 2025 $ 0.00197
-19.46%
$ 1.89 million $ 40,788
Aug 13, 2025 $ 0.00242
-18.25%
$ 2.41 million $ 114,761
Aug 12, 2025 $ 0.00298
+14.34%
$ 2.96 million $ 287,958
Aug 11, 2025 $ 0.0026
+27.15%
$ 2.59 million $ 375,111
Aug 10, 2025 $ 0.00203
+4.02%
$ 2.03 million $ 52,937
Aug 9, 2025 $ 0.00159
+14.10%
$ 1.58 million $ 47,226
Aug 8, 2025 $ 0.0014
-7.20%
$ 1.39 million $ 52,321
Aug 7, 2025 $ 0.00151
+29.40%
$ 1.5 million $ 71,315
Aug 6, 2025 $ 0.00116
+17.34%
$ 1.16 million $ 59,517
Aug 5, 2025 $ 0.000993
+9.46%
$ 988,372 $ 30,773
Aug 4, 2025 $ 0.000904
-2.27%
$ 899,645 $ 13,797
Aug 3, 2025 $ 0.000925
+4.15%
$ 917,090 $ 7,208
Aug 2, 2025 $ 0.00089
-13.04%
$ 884,976 $ 18,401
Aug 1, 2025 $ 0.000984
-18.25%
$ 1.02 million $ 54,704
Jul 31, 2025 $ 0.00121
-10.03%
$ 1.21 million $ 10,439
Jul 30, 2025 $ 0.00134
+0.89%
$ 1.33 million $ 13,678
Jul 29, 2025 $ 0.00132
+0.02%
$ 1.32 million $ 14,760
Jul 28, 2025 $ 0.00131
+0.02%
$ 1.3 million $ 10,057
Jul 27, 2025 $ 0.00131
-0.97%
$ 1.31 million $ 16,391
Jul 26, 2025 $ 0.00133
+2.73%
$ 1.32 million $ 34,091
Jul 25, 2025 $ 0.00128
+3.26%
$ 1.28 million $ 21,347
Jul 24, 2025 $ 0.00123
-11.84%
$ 1.23 million $ 20,357
Jul 23, 2025 $ 0.0014
-14.10%
$ 1.4 million $ 16,733
Jul 22, 2025 $ 0.00164
+2.28%
$ 1.63 million $ 19,320
Jul 21, 2025 $ 0.0016
-12.51%
$ 1.59 million $ 58,171
Jul 20, 2025 $ 0.00181
+12.92%
$ 1.8 million $ 32,638
Jul 19, 2025 $ 0.00169
-5.32%
$ 1.68 million $ 10,192
Jul 18, 2025 $ 0.00178
-4.50%
$ 1.78 million $ 9,929
Jul 17, 2025 $ 0.00188
-13.49%
$ 1.87 million $ 42,271
Jul 16, 2025 $ 0.00216
+12.90%
$ 2.15 million $ 20,557
Jul 15, 2025 $ 0.00191
-4.11%
$ 1.9 million $ 13,361
Jul 14, 2025 $ 0.00198
-5.31%
$ 1.97 million $ 22,499
Jul 13, 2025 $ 0.00209
-4.10%
$ 2.09 million $ 23,472
Jul 12, 2025 $ 0.00218
-5.84%
$ 2.17 million $ 12,575
Jul 11, 2025 $ 0.00231
-7.84%
$ 2.3 million $ 32,265
Jul 10, 2025 $ 0.0024
+5.78%
$ 2.38 million $ 18,812
Jul 9, 2025 $ 0.00228
+5.12%
$ 2.27 million $ 12,298
Jul 8, 2025 $ 0.00217
-0.98%
$ 2.16 million $ 8,087
Jul 7, 2025 $ 0.00219
-1.36%
$ 2.18 million $ 18,240
Jul 6, 2025 $ 0.00238
+1.49%
$ 2.37 million $ 19,730
Jul 5, 2025 $ 0.00234
-20.22%
$ 2.33 million $ 41,894
Jul 4, 2025 $ 0.00296
-18.36%
$ 2.94 million $ 48,178
Jul 3, 2025 $ 0.00332
+2.91%
$ 3.31 million $ 36,601
Jul 2, 2025 $ 0.00328
+19.84%
$ 3.26 million $ 29,068
Jul 1, 2025 $ 0.00275
-3.72%
$ 2.72 million $ 17,339
Jun 30, 2025 $ 0.00285
-13.79%
$ 2.84 million $ 38,259