Loky by Virtuals Historical Data

LOKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00332
+18.49%
$ 3.31 million $ 19,502
Jun 28, 2025 $ 0.00282
+8.14%
$ 2.81 million $ 16,351
Jun 27, 2025 $ 0.0026
-2.14%
$ 2.59 million $ 13,383
Jun 26, 2025 $ 0.00267
+13.56%
$ 2.66 million $ 47,249
Jun 25, 2025 $ 0.00236
-18.94%
$ 2.35 million $ 31,890
Jun 24, 2025 $ 0.00289
-7.40%
$ 2.88 million $ 65,564
Jun 23, 2025 $ 0.00312
+33.10%
$ 3.11 million $ 87,912
Jun 22, 2025 $ 0.00234
-17.63%
$ 2.33 million $ 90,564
Jun 21, 2025 $ 0.00288
-12.41%
$ 2.87 million $ 27,650
Jun 20, 2025 $ 0.00327
-0.85%
$ 3.25 million $ 116,989
Jun 19, 2025 $ 0.00329
-13.76%
$ 3.27 million $ 98,326
Jun 18, 2025 $ 0.00383
+40.09%
$ 3.81 million $ 166,096
Jun 17, 2025 $ 0.00274
-11.62%
$ 2.73 million $ 59,753
Jun 16, 2025 $ 0.00315
-1.65%
$ 3.14 million $ 66,825
Jun 15, 2025 $ 0.00319
-3.62%
$ 3.17 million $ 29,447
Jun 14, 2025 $ 0.0033
-2.97%
$ 3.29 million $ 33,556
Jun 13, 2025 $ 0.00336
-6.39%
$ 3.34 million $ 63,882
Jun 12, 2025 $ 0.0036
-2.73%
$ 3.59 million $ 74,707
Jun 11, 2025 $ 0.00375
-11.11%
$ -- $ 145,688
Jun 10, 2025 $ 0.00419
+10.63%
$ 4.17 million $ 184,120
Jun 9, 2025 $ 0.00373
+1.69%
$ 3.71 million $ 136,161
Jun 8, 2025 $ 0.00368
+16.06%
$ 3.66 million $ 203,086
Jun 7, 2025 $ 0.00318
+5.40%
$ 3.17 million $ 95,437
Jun 6, 2025 $ 0.00301
+10.65%
$ 3 million $ 103,646
Jun 5, 2025 $ 0.00275
-0.74%
$ 2.74 million $ 81,020
Jun 4, 2025 $ 0.00276
-14.00%
$ 2.75 million $ 50,257
Jun 3, 2025 $ 0.0032
+7.50%
$ 3.18 million $ 131,360
Jun 2, 2025 $ 0.00298
+4.54%
$ 2.97 million $ 209,187
Jun 1, 2025 $ 0.00286
+37.86%
$ 2.84 million $ 135,263
May 31, 2025 $ 0.00207
+39.02%
$ 2.06 million $ 105,822
May 30, 2025 $ 0.00149
-2.31%
$ 1.48 million $ 34,202
May 29, 2025 $ 0.00151
-15.57%
$ 1.5 million $ 16,649
May 28, 2025 $ 0.00179
-7.04%
$ 1.78 million $ 13,440
May 27, 2025 $ 0.00193
+0.11%
$ 1.92 million $ 29,421
May 25, 2025 $ 0.00157
-2.22%
$ -- $ 17,254
May 24, 2025 $ 0.00162
-4.84%
$ 1.62 million $ 20,539
May 23, 2025 $ 0.0017
-6.41%
$ 1.69 million $ 29,763
May 22, 2025 $ 0.0018
-9.90%
$ 1.79 million $ 27,344
May 21, 2025 $ 0.00203
+0.90%
$ 2.02 million $ 21,144
May 20, 2025 $ 0.00197
+9.52%
$ 1.96 million $ 45,912
May 19, 2025 $ 0.00178
-5.91%
$ 1.78 million $ 36,518
May 18, 2025 $ 0.00188
+34.20%
$ 1.87 million $ 58,895
May 17, 2025 $ 0.00137
-13.30%
$ 1.36 million $ 49,254
May 16, 2025 $ 0.00159
-4.52%
$ 1.58 million $ 35,235
May 15, 2025 $ 0.00167
-20.60%
$ 1.66 million $ 55,899
May 14, 2025 $ 0.00227
+0.00%
$ -- $ 72,679
May 13, 2025 $ 0.00241
+0.00%
$ 2.4 million $ 62,350
May 12, 2025 $ 0.00247
+9.96%
$ -- $ 48,696
May 11, 2025 $ 0.00224
-2.95%
$ 2.23 million $ 48,168
May 10, 2025 $ 0.00232
-4.48%
$ 2.31 million $ 69,736