Loky by Virtuals Historical Data

LOKY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00243
-15.48%
$ 2.42 million $ 137,920
May 8, 2025 $ 0.00288
+56.06%
$ 2.87 million $ 192,057
May 7, 2025 $ 0.00181
-5.99%
$ 1.81 million $ 24,844
May 6, 2025 $ 0.00195
-2.23%
$ 1.94 million $ 34,747
May 5, 2025 $ 0.002
-1.54%
$ 1.99 million $ 18,396
May 4, 2025 $ 0.00203
-12.63%
$ 2.02 million $ 54,047
May 3, 2025 $ 0.00233
-5.90%
$ 2.32 million $ 67,606
May 2, 2025 $ 0.00248
+0.10%
$ 2.47 million $ 45,172
May 1, 2025 $ 0.00249
-1.26%
$ 2.44 million $ 91,065
Apr 30, 2025 $ 0.00248
+27.47%
$ 2.47 million $ 93,638
Apr 29, 2025 $ 0.00197
-4.10%
$ -- $ 87,480
Apr 28, 2025 $ 0.00205
+62.43%
$ 2.04 million $ 84,892
Apr 27, 2025 $ 0.00127
-1.52%
$ 1.26 million $ 26,149
Apr 26, 2025 $ 0.0013
+17.45%
$ 1.3 million $ 28,560
Apr 25, 2025 $ 0.00113
+17.97%
$ 1.12 million $ 28,424
Apr 24, 2025 $ 0.000945
+5.46%
$ 940,600 $ 2,906
Apr 23, 2025 $ 0.000888
-20.15%
$ 884,612 $ 32,832
Apr 17, 2025 $ 0.000833
+0.00%
$ -- $ 5,749
Apr 10, 2025 $ 0.000479
+0.00%
$ -- $ 8,493
Apr 3, 2025 $ 0.000649
+0.00%
$ -- $ 1,554
Mar 27, 2025 $ 0.000926
+0.00%
$ -- $ 12,692
Mar 20, 2025 $ 0.000599
+0.00%
$ -- $ 5,352
Mar 13, 2025 $ 0.000504
+0.00%
$ -- $ 1,101
Mar 6, 2025 $ 0.000721
+0.00%
$ -- $ 6,232
Feb 27, 2025 $ 0.000715
+0.00%
$ -- $ 3,843
Feb 20, 2025 $ 0.000773
+10.41%
$ -- $ 13,752
Feb 19, 2025 $ 0.00071
+6.95%
$ 707,362 $ 16,086
Feb 18, 2025 $ 0.000659
-14.56%
$ 655,889 $ 10,169
Feb 17, 2025 $ 0.000771
-9.82%
$ 767,221 $ 3,224
Feb 16, 2025 $ 0.000854
-10.75%
$ 850,742 $ 6,147
Feb 15, 2025 $ 0.000948
-12.69%
$ 944,025 $ 3,839
Feb 14, 2025 $ 0.00108
+40.77%
$ 1.07 million $ 30,073
Feb 13, 2025 $ 0.000767
-18.65%
$ 763,919 $ 26,181
Feb 12, 2025 $ 0.000946
+0.68%
$ 941,994 $ 7,691
Feb 11, 2025 $ 0.000955
+4.94%
$ 950,691 $ 38,774
Feb 10, 2025 $ 0.000904
+4.26%
$ 899,709 $ 25,247
Feb 9, 2025 $ 0.00085
-21.10%
$ 846,024 $ 12,868
Feb 8, 2025 $ 0.00108
-8.10%
$ 1.08 million $ 31,953
Feb 7, 2025 $ 0.00118
-2.64%
$ 1.18 million $ 19,292
Feb 6, 2025 $ 0.00121
-1.19%
$ 1.2 million $ 50,064
Feb 5, 2025 $ 0.00121
-22.64%
$ 1.2 million $ 35,222
Feb 4, 2025 $ 0.00153
-20.58%
$ 1.52 million $ 56,101
Feb 3, 2025 $ 0.00193
+67.14%
$ 1.92 million $ 77,095
Feb 2, 2025 $ 0.00112
+3.36%
$ 1.11 million $ 57,855
Feb 1, 2025 $ 0.0011
-37.67%
$ 1.09 million $ 45,521
Jan 31, 2025 $ 0.00177
+4.41%
$ 1.76 million $ 52,119
Jan 30, 2025 $ 0.00172
+8.22%
$ 1.72 million $ 85,879
Jan 29, 2025 $ 0.00164
-4.88%
$ 1.63 million $ 150,667
Jan 28, 2025 $ 0.00162
-14.06%
$ 1.62 million $ 122,841
Jan 27, 2025 $ 0.00188
+12.78%
$ 1.87 million $ 99,767