Loky by Virtuals Historical Data

LOKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00169
-22.59%
$ 1.68 million $ 59,610
Jan 25, 2025 $ 0.0022
-0.35%
$ 2.19 million $ 65,200
Jan 24, 2025 $ 0.00222
-19.22%
$ 2.21 million $ 60,527
Jan 23, 2025 $ 0.00272
-8.30%
$ 2.7 million $ 159,512
Jan 22, 2025 $ 0.00301
-11.37%
$ 2.99 million $ 143,966
Jan 21, 2025 $ 0.00359
+26.34%
$ 3.58 million $ 119,496
Jan 20, 2025 $ 0.00287
+26.10%
$ 2.86 million $ 99,198
Jan 19, 2025 $ 0.00233
-27.76%
$ 2.32 million $ 143,161
Jan 18, 2025 $ 0.00292
-20.41%
$ 2.91 million $ 149,764
Jan 17, 2025 $ 0.00368
-21.68%
$ 3.67 million $ 220,510
Jan 16, 2025 $ 0.00472
-1.73%
$ 4.7 million $ 314,824
Jan 15, 2025 $ 0.00487
+40.72%
$ 4.85 million $ 698,920
Jan 14, 2025 $ 0.00397
+26.12%
$ 3.95 million $ 228,599
Jan 13, 2025 $ 0.00311
-8.71%
$ 3.1 million $ 164,924
Jan 12, 2025 $ 0.00341
-8.86%
$ 3.39 million $ 95,695
Jan 11, 2025 $ 0.00376
-13.90%
$ 3.74 million $ 158,385
Jan 10, 2025 $ 0.00437
+10.84%
$ 4.35 million $ 169,401
Jan 9, 2025 $ 0.00394
-26.14%
$ 3.92 million $ 147,078
Jan 8, 2025 $ 0.0052
+10.84%
$ 5.18 million $ 274,737
Jan 7, 2025 $ 0.0047
-13.10%
$ 4.68 million $ 489,603
Jan 6, 2025 $ 0.00535
+14.79%
$ 5.33 million $ 694,491
Jan 5, 2025 $ 0.00455
-25.89%
$ 4.53 million $ 466,247
Jan 4, 2025 $ 0.00612
-13.59%
$ 6.1 million $ 409,323
Jan 3, 2025 $ 0.00702
-5.89%
$ 6.99 million $ 586,334
Jan 2, 2025 $ 0.00752
-11.38%
$ 7.48 million $ 1.25 million
Jan 1, 2025 $ 0.00797
+48.27%
$ 7.93 million $ 867,484
Dec 31, 2024 $ 0.00562
+3.36%
$ 5.6 million $ 859,340
Dec 30, 2024 $ 0.00547
-38.31%
$ -- $ 813,250
Dec 29, 2024 $ 0.00886
-15.74%
$ -- $ 1.03 million
Download