REI AI by Virtuals Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000435
+0.00%
$ -- $ 229
Apr 14, 2026 $ 0.0000455
-1.50%
$ -- $ 174
Apr 12, 2026 $ 0.0000475
+0.00%
$ 47,481 $ 500
Mar 30, 2026 $ 0.0000529
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.000117
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.000127
-2.13%
$ -- $ 640
Jan 12, 2026 $ 0.000127
-2.88%
$ -- $ 27,075
Jan 11, 2026 $ 0.000136
+8.03%
$ 135,875 $ 28,160
Jan 10, 2026 $ 0.000129
-4.09%
$ -- $ 23,515
Jan 8, 2026 $ 0.000139
+0.49%
$ -- $ 831
Jan 5, 2026 $ 0.000144
+0.00%
$ -- $ 146
Jan 3, 2026 $ 0.000113
+0.00%
$ 113,450 $ 178
Jan 2, 2026 $ 0.0000987
+8.20%
$ 98,686 $ 2,022
Jan 1, 2026 $ 0.0000936
+3.41%
$ 93,620 $ 322
Oct 16, 2025 $ 0.000114
+5.87%
$ -- $ 24,850
Oct 15, 2025 $ 0.000121
-6.53%
$ -- $ 25,382
Oct 13, 2025 $ 0.000116
+1.48%
$ -- $ 19,081
Oct 12, 2025 $ 0.000115
+5.66%
$ 114,567 $ 18,581
Oct 11, 2025 $ 0.0000982
-4.45%
$ 98,235 $ 14,989
Oct 10, 2025 $ 0.000194
+0.03%
$ -- $ 9,630
Oct 9, 2025 $ 0.000206
+0.24%
$ -- $ 9,037
Oct 8, 2025 $ 0.000199
-6.12%
$ -- $ 7,557
Download