REI AI by Virtuals Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000479
+0.00%
$-- $0
Aug 24, 2026 $0.0000552
+13.04%
$55,168 $192
Aug 23, 2026 $0.0000496
+8.90%
$49,618 $192
Aug 22, 2026 $0.0000465
+2.90%
$-- $441
Aug 21, 2026 $0.0000478
+13.37%
$47,833 $521
Aug 20, 2026 $0.00004
+5.63%
$39,957 $234
Aug 13, 2026 $0.0000335
-0.04%
$33,465 $40
Jul 27, 2026 $0.000036
+0.00%
$-- $86
Jul 26, 2026 $0.0000356
+0.00%
$-- $0.0001
Jul 17, 2026 $0.0000388
+0.00%
$-- $20
Jul 10, 2026 $0.0000343
+0.00%
$-- $44
Jun 2, 2026 $0.0000469
+0.13%
$-- $775
Jun 1, 2026 $0.0000405
+0.00%
$-- $9
Apr 16, 2026 $0.0000435
+0.00%
$-- $229
Apr 14, 2026 $0.0000455
-1.50%
$-- $174
Apr 12, 2026 $0.0000475
+0.00%
$47,481 $500
Mar 30, 2026 $0.0000529
+0.00%
$-- $4
Jan 17, 2026 $0.000117
+0.00%
$-- $7
Jan 14, 2026 $0.000127
-2.13%
$-- $640
Jan 12, 2026 $0.000127
-2.88%
$-- $27,075
Jan 11, 2026 $0.000136
+8.03%
$135,875 $28,160
Jan 10, 2026 $0.000129
-4.09%
$-- $23,515
Jan 8, 2026 $0.000139
+0.49%
$-- $831
Jan 5, 2026 $0.000144
+0.00%
$-- $146
Jan 3, 2026 $0.000113
+0.00%
$113,450 $178
Jan 2, 2026 $0.0000987
+8.20%
$98,686 $2,022
Jan 1, 2026 $0.0000936
+3.41%
$93,620 $322
Oct 16, 2025 $0.000114
+5.87%
$-- $24,850
Oct 15, 2025 $0.000121
-6.53%
$-- $25,382
Oct 13, 2025 $0.000116
+1.48%
$-- $19,081
Oct 12, 2025 $0.000115
+5.66%
$114,567 $18,581
Oct 11, 2025 $0.0000982
-4.45%
$98,235 $14,989
Oct 10, 2025 $0.000194
+0.03%
$-- $9,630
Oct 9, 2025 $0.000206
+0.24%
$-- $9,037
Oct 8, 2025 $0.000199
-6.12%
$-- $7,557
Download