REI AI by Virtuals Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000435
+0.00%
$ 43,499 $ 229
Apr 14, 2 PM $ 0.0000455
-1.50%
$ 45,549 $ 174
Apr 12, 7 PM $ 0.0000475
+0.00%
$ 47,481 $ 500
Mar 30, 6 AM $ 0.0000529
+0.00%
$ 52,887 $ 4
Jan 17, 8 AM $ 0.000117
+0.00%
$ -- $ 7
Jan 14, 5 PM $ 0.000127
+0.00%
$ 126,762 $ 640
Jan 14, 2 AM $ 0.00013
+0.00%
$ 129,526 $ 349
Jan 12, 1 PM $ 0.000127
-2.88%
$ 126,590 $ 27,075
Jan 11, 7 PM $ 0.000136
+0.00%
$ 135,875 $ 28,160
Jan 11, 5 PM $ 0.000138
+3.69%
$ 138,179 $ 27,957
Jan 11, 11 AM $ 0.000128
+1.08%
$ 128,428 $ 23,511
Jan 11, 10 AM $ 0.000127
+0.00%
$ 126,811 $ 23,119
Jan 11, 6 AM $ 0.000125
-0.82%
$ 124,748 $ 23,646
Jan 10, 3 PM $ 0.000129
+0.00%
$ 128,790 $ 23,515
Jan 10, 10 AM $ 0.000127
+1.18%
$ 127,004 $ 23,347
Jan 10, 9 AM $ 0.000125
-0.95%
$ 124,663 $ 23,044
Jan 10, 8 AM $ 0.000126
+0.08%
$ 126,261 $ 22,809
Jan 10, 7 AM $ 0.000126
+2.21%
$ 126,392 $ 23,069
Jan 10, 6 AM $ 0.000125
-42.67%
$ 125,168 $ 21,901
Jan 10, 12 AM $ 0.000134
+0.00%
$ 134,284 $ 708
Jan 8, 4 PM $ 0.000139
+0.00%
$ 138,639 $ 831
Jan 8, 3 PM $ 0.000138
+0.00%
$ 137,969 $ 768
Jan 5, 5 PM $ 0.000144
+0.00%
$ 143,649 $ 146
Jan 3, 9 PM $ 0.000113
+0.00%
$ 113,450 $ 178
Jan 2, 7 PM $ 0.0000987
+0.00%
$ 98,686 $ 2,022
Jan 2, 2 PM $ 0.0000934
+0.00%
$ 93,433 $ 1,938
Jan 2, 5 AM $ 0.0000888
+0.19%
$ 88,821 $ 1,674
Jan 2, 1 AM $ 0.0000912
+0.00%
$ 91,210 $ 1,263
Jan 1, 11 PM $ 0.0000936
+0.00%
$ 93,620 $ 322
Jan 1, 6 PM $ 0.0000905
+0.00%
$ 90,533 $ 262
Download