REI AI by Virtuals Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0000479
+0.00%
$47,905 $0
Aug 24, 11 PM $0.0000552
+0.00%
$55,168 $192
Aug 24, 6 PM $0.0000547
+0.00%
$-- $168
Aug 24, 5 PM $0.000054
+0.00%
$53,962 $86
Aug 24, 4 PM $0.0000555
+0.00%
$55,497 $86
Aug 24, 5 AM $0.0000485
+0.00%
$48,495 $210
Aug 24, 4 AM $0.0000488
+0.00%
$48,802 $210
Aug 23, 7 PM $0.0000496
+0.00%
$49,618 $192
Aug 23, 6 PM $0.0000493
+0.00%
$49,254 $165
Aug 23, 4 PM $0.0000492
+0.00%
$49,175 $115
Aug 23, 3 PM $0.0000483
+0.00%
$48,259 $102
Aug 23, 2 AM $0.0000456
+0.00%
$45,562 $119
Aug 22, 5 PM $0.0000465
+0.73%
$46,535 $441
Aug 22, 2 PM $0.0000452
+0.00%
$45,223 $433
Aug 21, 10 PM $0.0000478
+0.00%
$47,833 $521
Aug 21, 9 PM $0.0000463
+0.00%
$46,316 $412
Aug 21, 8 PM $0.0000452
+1.48%
$45,192 $583
Aug 21, 8 AM $0.0000422
+0.00%
$42,190 $440
Aug 20, 10 PM $0.00004
+0.00%
$39,957 $234
Aug 20, 8 PM $0.0000382
+1.03%
$38,218 $186
Aug 13, 9 PM $0.0000335
+0.00%
$33,465 $40
Aug 13, 8 PM $0.0000335
+0.00%
$33,477 $3
Jul 27, 12 PM $0.000036
+0.00%
$35,984 $86
Jul 26, 1 AM $0.0000356
+0.00%
$35,616 $0.0001
Jul 17, 4 AM $0.0000388
+0.00%
$38,812 $20
Jul 10, 11 AM $0.0000343
+0.00%
$34,345 $44
Jun 2, 10 AM $0.0000469
+0.13%
$46,860 $775
Jun 1, 5 PM $0.0000405
+0.00%
$40,536 $9
Apr 16, 4 PM $0.0000435
+0.00%
$43,499 $229
Apr 14, 2 PM $0.0000455
-1.50%
$45,549 $174
Apr 12, 7 PM $0.0000475
+0.00%
$47,481 $500
Mar 30, 6 AM $0.0000529
+0.00%
$52,887 $4
Download