REI AI by Virtuals Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000479
-1.84%
$-- $193
Aug 17 $0.0000465
+23.02%
$49,618 $849
Aug 10 $0.0000335
-0.04%
$-- $38
Jul 27 $0.000036
+0.00%
$-- $10
Jul 20 $0.0000356
+0.00%
$-- $0.0001
Jul 13 $0.0000388
+0.00%
$-- $20
Jul 6 $0.0000343
+0.00%
$-- $0
Jun 1 $0.0000469
+15.60%
$-- $765
Apr 13 $0.0000435
-5.93%
$-- $403
Mar 30 $0.0000529
+0.00%
$-- $4
Jan 12 $0.000117
-9.93%
$-- $27,721
Jan 5 $0.000129
-10.34%
$135,875 $24,492
Dec 29 $0.000113
+25.31%
$-- $2,522
Oct 13 $0.000114
-1.02%
$-- $69,313
Oct 6 $0.0000982
-53.74%
$114,567 $41,213
Download