Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0607
-6.06%
$26.3 million $20,223
Dec 12, 2024 $0.0646
+3.90%
$27.99 million $33,623
Dec 11, 2024 $0.0622
+3.10%
$26.94 million $49,193
Dec 10, 2024 $0.0584
-5.95%
$25.31 million $33,479
Dec 9, 2024 $0.0621
-8.53%
$26.92 million $65,183
Dec 8, 2024 $0.0679
+8.81%
$29.43 million $268,727
Dec 7, 2024 $0.0624
+31.01%
$27.04 million $111,821
Dec 6, 2024 $0.0477
+5.19%
$20.64 million $255,576
Dec 5, 2024 $0.0453
+87.71%
$19.62 million $225,094
Dec 4, 2024 $0.0241
+16.11%
$10.46 million $7,668
Dec 3, 2024 $0.0208
+6.59%
$9 million $18,303
Dec 2, 2024 $0.0191
-2.07%
$8.29 million $8,409
Dec 1, 2024 $0.0195
+15.45%
$8.47 million $7,920
Nov 30, 2024 $0.0162
-18.86%
$7 million $12,212
Nov 29, 2024 $0.019
+2.16%
$8.24 million $4,469
Nov 28, 2024 $0.0186
+12.42%
$8.07 million $7,099
Nov 27, 2024 $0.0166
-5.60%
$7.18 million $2,321
Nov 26, 2024 $0.0179
+3.01%
$7.58 million $791
Nov 25, 2024 $0.0174
+10.48%
$7.53 million $13,670
Nov 24, 2024 $0.0157
-13.66%
$6.82 million $16,646
Nov 23, 2024 $0.0182
-2.03%
$8.09 million $5,506
Nov 22, 2024 $0.0186
-11.68%
$8.06 million $11,040
Nov 21, 2024 $0.0211
+17.00%
$9.13 million $3,938
Nov 20, 2024 $0.018
-12.09%
$7.8 million $7,640
Nov 19, 2024 $0.0205
+6.27%
$8.87 million $3,748
Nov 18, 2024 $0.0193
+4.06%
$8.35 million $9,937
Nov 17, 2024 $0.0185
-6.77%
$8.03 million $8,691
Nov 16, 2024 $0.0203
+9.51%
$8.81 million $3,544
Nov 15, 2024 $0.0186
-2.37%
$8.04 million $9,614
Nov 14, 2024 $0.0208
+3.22%
$9.01 million $6,949
Nov 13, 2024 $0.0201
+7.50%
$8.7 million $2,109
Nov 12, 2024 $0.0187
-22.22%
$8.09 million $10,154
Nov 11, 2024 $0.0277
+32.42%
$12.01 million $7,895
Nov 10, 2024 $0.0212
+4.91%
$9.2 million $13,508
Nov 9, 2024 $0.0226
+24.78%
$9.81 million $3,700
Nov 8, 2024 $0.019
-20.11%
$8.22 million $13,774
Nov 7, 2024 $0.0238
+3.85%
$10.29 million $3,651
Nov 6, 2024 $0.023
+5.48%
$9.96 million $54,399
Nov 5, 2024 $0.022
+54.19%
$9.53 million $29,909
Nov 4, 2024 $0.0143
-17.90%
$6.18 million $3,359
Nov 3, 2024 $0.0174
-3.53%
$7.53 million $7,715
Nov 2, 2024 $0.018
-4.39%
$7.78 million $1,718
Nov 1, 2024 $0.0186
+3.60%
$8.05 million $9,110
Oct 31, 2024 $0.0177
-3.79%
$7.66 million $3,247
Oct 30, 2024 $0.0191
+9.68%
$8.26 million $9,926
Oct 29, 2024 $0.0176
+8.96%
$7.63 million $8,576
Oct 28, 2024 $0.0162
-9.64%
$7.01 million $2,960
Oct 27, 2024 $0.0181
+0.99%
$7.84 million $978
Oct 26, 2024 $0.0184
+4.71%
$7.98 million $4,661
Oct 25, 2024 $0.0175
-7.43%
$7.6 million $2,821