Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0139
+1.56%
$ 6.01 million $ 3,307
Aug 25, 2024 $ 0.0137
-2.29%
$ 5.91 million $ 3,698
Aug 24, 2024 $ 0.014
-18.43%
$ 6.05 million $ 4,257
Aug 23, 2024 $ 0.0171
+53.71%
$ 7.42 million $ 4,014
Aug 22, 2024 $ 0.0111
-27.72%
$ 4.83 million $ 8,724
Aug 21, 2024 $ 0.015
-2.87%
$ 6.5 million $ 69
Aug 20, 2024 $ 0.0154
+2.69%
$ 6.69 million $ 1,586
Aug 19, 2024 $ 0.015
-30.14%
$ 6.51 million $ 380
Aug 18, 2024 $ 0.0216
+41.20%
$ 9.34 million $ 12,600
Aug 17, 2024 $ 0.0152
+33.23%
$ 6.56 million $ 1,015
Aug 16, 2024 $ 0.0113
-7.37%
$ 4.9 million $ 918
Aug 15, 2024 $ 0.0122
-0.77%
$ 5.29 million $ 238
Aug 14, 2024 $ 0.0123
+4.54%
$ 5.33 million $ 905
Aug 13, 2024 $ 0.0118
-20.61%
$ 5.1 million $ 4,637
Aug 12, 2024 $ 0.015
+8.60%
$ 6.48 million $ 893
Aug 11, 2024 $ 0.0138
-0.97%
$ 5.97 million $ 2,077
Aug 10, 2024 $ 0.014
+7.07%
$ 6.06 million $ 948
Aug 9, 2024 $ 0.013
-19.39%
$ 5.64 million $ 7,947
Aug 8, 2024 $ 0.0161
+60.65%
$ 6.97 million $ 5,697
Aug 7, 2024 $ 0.01
-14.12%
$ 4.34 million $ 2,833
Aug 6, 2024 $ 0.0117
+20.38%
$ 5.05 million $ 13,974
Aug 5, 2024 $ 0.00969
-11.45%
$ 4.2 million $ 14,458
Aug 4, 2024 $ 0.0109
-4.86%
$ 4.74 million $ 3,749
Aug 3, 2024 $ 0.0115
+3.97%
$ 4.98 million $ 3,457
Aug 2, 2024 $ 0.0111
-9.00%
$ 4.79 million $ 773
Aug 1, 2024 $ 0.0122
+5.24%
$ 5.27 million $ 4,133
Jul 31, 2024 $ 0.0116
+2.93%
$ 5.03 million $ 1,311
Jul 30, 2024 $ 0.0113
-19.25%
$ 4.88 million $ 4,636
Jul 29, 2024 $ 0.014
+19.21%
$ 6.04 million $ 4,052
Jul 28, 2024 $ 0.0117
-1.34%
$ 5.07 million $ 100
Jul 27, 2024 $ 0.0119
-9.28%
$ 5.14 million $ 18,723
Jul 26, 2024 $ 0.0131
-3.74%
$ 5.67 million $ 1,180
Jul 25, 2024 $ 0.0136
-2.18%
$ 5.88 million $ 7,446
Jul 24, 2024 $ 0.0139
-0.37%
$ 6.02 million $ 11,507
Jul 23, 2024 $ 0.014
+5.04%
$ 6.06 million $ 4,076
Jul 22, 2024 $ 0.0158
+3.35%
$ 6.86 million $ 7,398
Jul 21, 2024 $ 0.0153
-5.47%
$ 6.64 million $ 7,804
Jul 20, 2024 $ 0.0162
+3.57%
$ 7.03 million $ 13,107
Jul 19, 2024 $ 0.0156
-3.24%
$ 6.77 million $ 19,038
Jul 18, 2024 $ 0.0162
+16.03%
$ 7 million $ 19,667
Jul 17, 2024 $ 0.0139
-8.04%
$ 6.03 million $ 9,716
Jul 16, 2024 $ 0.0151
+6.63%
$ 6.56 million $ 11,368
Jul 15, 2024 $ 0.0142
+3.64%
$ 6.13 million $ 6,839
Jul 14, 2024 $ 0.0137
-2.26%
$ 5.92 million $ 13,308
Jul 13, 2024 $ 0.014
-11.66%
$ 6.05 million $ 7,775
Jul 12, 2024 $ 0.0158
+11.57%
$ 6.85 million $ 3,301
Jul 11, 2024 $ 0.0142
-24.55%
$ 6.14 million $ 14,830
Jul 10, 2024 $ 0.0188
+30.10%
$ 8.14 million $ 3,739
Jul 9, 2024 $ 0.0144
+9.62%
$ 6.26 million $ 11,981
Jul 8, 2024 $ 0.0132
-7.54%
$ 5.71 million $ 15,253