Dragonchain Historical Data

DRGN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0143
-7.48%
$ 6.17 million $ 8,876
Jul 6, 2024 $ 0.0154
-2.00%
$ 6.67 million $ 11,404
Jul 5, 2024 $ 0.0158
+5.20%
$ 6.83 million $ 20,455
Jul 4, 2024 $ 0.0152
-2.33%
$ 6.57 million $ 25,827
Jul 3, 2024 $ 0.0155
-2.18%
$ 6.73 million $ 20,575
Jul 2, 2024 $ 0.0158
-1.18%
$ 6.86 million $ 15,604
Jul 1, 2024 $ 0.0161
-7.68%
$ 6.96 million $ 9,433
Jun 30, 2024 $ 0.0174
+1.45%
$ 7.54 million $ 12,181
Jun 29, 2024 $ 0.0171
+3.32%
$ 7.43 million $ 23,370
Jun 28, 2024 $ 0.0166
-10.02%
$ 7.21 million $ 39,785
Jun 27, 2024 $ 0.0187
+7.80%
$ 8.08 million $ 30,836
Jun 26, 2024 $ 0.0172
-5.48%
$ 7.45 million $ 26,722
Jun 25, 2024 $ 0.0235
+31.01%
$ 10.17 million $ 22,314
Jun 24, 2024 $ 0.0179
-34.53%
$ 7.77 million $ 140,476
Jun 23, 2024 $ 0.0274
-47.38%
$ 11.86 million $ 493,392
Jun 22, 2024 $ 0.0567
-7.53%
$ 24.57 million $ 26,412
Jun 21, 2024 $ 0.0613
-0.84%
$ 26.53 million $ 34,659
Jun 20, 2024 $ 0.0618
+9.02%
$ 26.77 million $ 30,396
Jun 19, 2024 $ 0.0557
+5.06%
$ 23.96 million $ 32,041
Jun 18, 2024 $ 0.0531
-3.25%
$ 22.98 million $ 29,731
Jun 17, 2024 $ 0.0548
-7.49%
$ 23.75 million $ 32,520
Jun 16, 2024 $ 0.0592
+18.40%
$ 25.66 million $ 5,856
Jun 15, 2024 $ 0.05
-25.04%
$ 21.66 million $ 15,586
Jun 14, 2024 $ 0.0667
+12.36%
$ 28.89 million $ 6,409
Jun 13, 2024 $ 0.0594
+10.51%
$ 25.73 million $ 15,861
Jun 12, 2024 $ 0.0537
-4.62%
$ 23.26 million $ 28,876
Jun 11, 2024 $ 0.0564
+6.37%
$ 24.41 million $ 42,491
Jun 10, 2024 $ 0.053
-7.91%
$ 22.95 million $ 25,656
Jun 9, 2024 $ 0.0575
-2.48%
$ 24.92 million $ 25,558
Jun 8, 2024 $ 0.059
-2.21%
$ 25.52 million $ 31,034
Jun 7, 2024 $ 0.0602
-12.60%
$ 26.06 million $ 24,533
Jun 6, 2024 $ 0.0689
-13.88%
$ 29.82 million $ 6,923
Jun 5, 2024 $ 0.08
+18.08%
$ 34.63 million $ 5,828
Jun 4, 2024 $ 0.066
+21.01%
$ 28.57 million $ 40,376
Jun 3, 2024 $ 0.0545
-24.85%
$ 23.62 million $ 29,480
Jun 2, 2024 $ 0.0726
+23.40%
$ 31.44 million $ 6,846
Jun 1, 2024 $ 0.0591
-0.65%
$ 25.58 million $ 30,598
May 31, 2024 $ 0.0594
-4.81%
$ 25.75 million $ 60,257
May 30, 2024 $ 0.0625
+0.32%
$ 27.06 million $ 43,355
May 29, 2024 $ 0.0623
-0.48%
$ 26.98 million $ 48,112
May 28, 2024 $ 0.0626
+6.04%
$ 27.1 million $ 53,821
May 27, 2024 $ 0.0589
-2.21%
$ 25.53 million $ 62,491
May 26, 2024 $ 0.0603
+2.14%
$ 26.1 million $ 46,389
May 25, 2024 $ 0.0589
-1.64%
$ 25.53 million $ 25,038
May 24, 2024 $ 0.06
+3.08%
$ 25.97 million $ 34,798
May 23, 2024 $ 0.0581
-18.96%
$ 25.17 million $ 35,165
May 22, 2024 $ 0.0718
+13.46%
$ 31.08 million $ 6,728
May 21, 2024 $ 0.0632
-0.74%
$ 27.39 million $ 49,495
May 20, 2024 $ 0.0637
+6.04%
$ 27.61 million $ 27,614
May 19, 2024 $ 0.06
-5.60%
$ 25.98 million $ 19,362