Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0589
-2.21%
$25.53 million $62,491
May 26, 2024 $0.0603
+2.14%
$26.1 million $46,389
May 25, 2024 $0.0589
-1.64%
$25.53 million $25,038
May 24, 2024 $0.06
+3.08%
$25.97 million $34,798
May 23, 2024 $0.0581
-18.96%
$25.17 million $35,165
May 22, 2024 $0.0718
+13.46%
$31.08 million $6,728
May 21, 2024 $0.0632
-0.74%
$27.39 million $49,495
May 20, 2024 $0.0637
+6.04%
$27.61 million $27,614
May 19, 2024 $0.06
-5.60%
$25.98 million $19,362
May 18, 2024 $0.0635
+0.50%
$27.51 million $107,136
May 17, 2024 $0.0633
+14.16%
$27.43 million $38,657
May 16, 2024 $0.0548
-32.70%
$23.74 million $45,059
May 15, 2024 $0.0815
+0.23%
$35.31 million $8,357
May 14, 2024 $0.0813
+31.16%
$35.23 million $8,517
May 13, 2024 $0.0585
+7.47%
$25.33 million $24,828
May 12, 2024 $0.0544
+3.27%
$23.58 million $35,127
May 11, 2024 $0.0527
-3.96%
$22.82 million $22,809
May 10, 2024 $0.0548
+0.40%
$23.76 million $22,194
May 9, 2024 $0.0711
+23.69%
$30.78 million $7,222
May 8, 2024 $0.0575
-4.79%
$24.89 million $28,565
May 7, 2024 $0.0603
+4.60%
$26.11 million $21,513
May 6, 2024 $0.0576
-3.22%
$24.96 million $29,205
May 5, 2024 $0.0596
+5.69%
$25.82 million $21,693
May 4, 2024 $0.0563
-9.51%
$24.37 million $42,362
May 3, 2024 $0.0622
-1.77%
$26.94 million $42,352
May 2, 2024 $0.0634
+2.84%
$27.47 million $45,698
May 1, 2024 $0.0616
-8.76%
$26.69 million $28,414
Apr 30, 2024 $0.0675
-6.71%
$29.25 million $26,734
Apr 29, 2024 $0.0724
-2.48%
$31.37 million $26,506
Apr 28, 2024 $0.0742
-4.45%
$32.15 million $29,218
Apr 27, 2024 $0.0777
+1.27%
$33.66 million $49,177
Apr 26, 2024 $0.0768
-20.47%
$33.25 million $59,330
Apr 25, 2024 $0.0965
+72.64%
$41.82 million $64,019
Apr 24, 2024 $0.056
+8.21%
$24.24 million $39,896
Apr 23, 2024 $0.0517
+9.07%
$22.4 million $33,951
Apr 22, 2024 $0.0477
+16.36%
$20.64 million $29,993
Apr 21, 2024 $0.0409
-4.87%
$17.72 million $37,275
Apr 20, 2024 $0.043
-33.34%
$18.64 million $42,322
Apr 19, 2024 $0.0646
+59.09%
$28 million $11,218
Apr 18, 2024 $0.0457
-4.97%
$19.79 million $28,870
Apr 17, 2024 $0.0481
+4.21%
$20.83 million $25,887
Apr 16, 2024 $0.0461
+8.71%
$19.99 million $30,416
Apr 15, 2024 $0.0424
+1.71%
$18.36 million $24,973
Apr 14, 2024 $0.0422
-15.44%
$18.27 million $47,659
Apr 13, 2024 $0.0497
-18.11%
$21.53 million $56,075
Apr 12, 2024 $0.0599
-9.07%
$25.96 million $37,157
Apr 11, 2024 $0.0655
+4.98%
$28.37 million $25,345
Apr 10, 2024 $0.0624
-13.73%
$27.01 million $47,881
Apr 9, 2024 $0.0724
-33.93%
$31.34 million $25,004
Apr 8, 2024 $0.11
+14.72%
$47.43 million $19,672