Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0955
+63.39%
$41.35 million $10,658
Apr 6, 2024 $0.0584
+6.37%
$25.3 million $24,081
Apr 5, 2024 $0.055
-9.32%
$23.8 million $33,722
Apr 4, 2024 $0.0606
+14.11%
$26.24 million $34,384
Apr 3, 2024 $0.0532
-6.76%
$23.04 million $36,379
Apr 2, 2024 $0.0571
-37.30%
$24.72 million $103,461
Apr 1, 2024 $0.0911
+14.09%
$39.47 million $8,686
Mar 31, 2024 $0.0799
+24.27%
$34.6 million $54,505
Mar 30, 2024 $0.0643
-14.30%
$27.84 million $36,310
Mar 29, 2024 $0.0751
+13.73%
$32.51 million $12,177
Mar 28, 2024 $0.0658
-10.44%
$28.52 million $68,971
Mar 27, 2024 $0.0735
+33.07%
$31.82 million $7,160
Mar 26, 2024 $0.0551
-6.22%
$23.87 million $53,563
Mar 25, 2024 $0.088
+38.44%
$38.11 million $7,299
Mar 24, 2024 $0.0589
+6.01%
$25.51 million $42,499
Mar 23, 2024 $0.0554
-9.03%
$24.01 million $33,755
Mar 22, 2024 $0.0606
-42.69%
$26.25 million $46,849
Mar 21, 2024 $0.106
+41.54%
$45.8 million $32,626
Mar 20, 2024 $0.0744
+12.38%
$32.24 million $127,327
Mar 19, 2024 $0.0663
-19.90%
$28.72 million $87,893
Mar 18, 2024 $0.0828
+86.77%
$35.88 million $61,221
Mar 17, 2024 $0.0441
+8.19%
$19.11 million $36,993
Mar 16, 2024 $0.0412
-13.53%
$17.85 million $49,400
Mar 15, 2024 $0.0477
+4.80%
$20.64 million $35,652
Mar 14, 2024 $0.0439
+4.25%
$19.02 million $65,454
Mar 13, 2024 $0.0421
-38.08%
$18.25 million $64,150
Mar 12, 2024 $0.068
+0.71%
$29.45 million $6,980
Mar 11, 2024 $0.0676
+36.80%
$29.26 million $10,401
Mar 10, 2024 $0.0494
-2.65%
$21.39 million $58,560
Mar 9, 2024 $0.0507
-3.66%
$21.96 million $59,945
Mar 8, 2024 $0.0525
-15.33%
$22.73 million $47,748
Mar 7, 2024 $0.062
+11.26%
$26.85 million $37,792
Mar 6, 2024 $0.0558
+12.86%
$24.18 million $43,765
Mar 5, 2024 $0.0495
-16.84%
$21.46 million $72,653
Mar 4, 2024 $0.0596
-9.36%
$25.8 million $80,484
Mar 3, 2024 $0.0657
-16.49%
$28.47 million $79,513
Mar 2, 2024 $0.0787
-30.63%
$34.08 million $44,950
Mar 1, 2024 $0.113
-13.24%
$49.12 million $51,526
Feb 29, 2024 $0.131
+54.79%
$56.71 million $23,202
Feb 28, 2024 $0.0845
-19.37%
$36.61 million $164,355
Feb 27, 2024 $0.105
+39.58%
$45.37 million $10,527
Feb 26, 2024 $0.146
+1.82%
$63.44 million $21,301
Feb 25, 2024 $0.144
+12.60%
$62.32 million $41,026
Feb 24, 2024 $0.128
+147.67%
$55.33 million $96,293
Feb 23, 2024 $0.0516
-35.86%
$22.36 million $19,233
Feb 22, 2024 $0.0805
+25.21%
$34.87 million $20,076
Feb 21, 2024 $0.0644
-1.71%
$27.9 million $40,059
Feb 20, 2024 $0.0909
+33.44%
$39.37 million $3,017
Feb 19, 2024 $0.0682
-0.27%
$29.54 million $41,852
Feb 18, 2024 $0.128
+1.36%
$55.27 million $11,100