Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0168
-2.77%
$ 7.26 million $ 34,754
Dec 19, 2023 $ 0.0172
-14.37%
$ 7.47 million $ 36,871
Dec 18, 2023 $ 0.0201
-1.36%
$ 8.69 million $ 37,160
Dec 17, 2023 $ 0.0202
+4.87%
$ 8.76 million $ 56,698
Dec 16, 2023 $ 0.0193
-12.77%
$ 8.37 million $ 29,399
Dec 15, 2023 $ 0.022
+9.17%
$ 9.54 million $ 52,575
Dec 14, 2023 $ 0.0197
+19.70%
$ 8.53 million $ 38,226
Dec 13, 2023 $ 0.0165
+6.55%
$ 7.13 million $ 25,808
Dec 12, 2023 $ 0.0154
+17.07%
$ 6.65 million $ 27,624
Dec 11, 2023 $ 0.0131
-8.66%
$ 5.67 million $ 30,450
Dec 10, 2023 $ 0.0143
+1.22%
$ 6.2 million $ 21,076
Dec 9, 2023 $ 0.0142
+4.39%
$ 6.15 million $ 29,623
Dec 8, 2023 $ 0.0135
+3.89%
$ 5.87 million $ 29,509
Dec 7, 2023 $ 0.0131
+8.14%
$ 5.66 million $ 28,289
Dec 6, 2023 $ 0.012
+9.85%
$ 5.21 million $ 25,600
Dec 5, 2023 $ 0.0109
+4.89%
$ 4.74 million $ 20,773
Dec 4, 2023 $ 0.0104
+3.31%
$ 4.51 million $ 16,691
Dec 3, 2023 $ 0.0101
+9.19%
$ 4.37 million $ 25,782
Dec 2, 2023 $ 0.00912
-6.70%
$ 3.95 million $ 10,759
Dec 1, 2023 $ 0.00975
+7.93%
$ 4.22 million $ 26,439
Nov 30, 2023 $ 0.00999
+2.58%
$ 4.33 million $ 17,131
Nov 29, 2023 $ 0.00964
+0.09%
$ 4.18 million $ 19,401
Nov 28, 2023 $ 0.00958
-4.01%
$ 4.15 million $ 25,974
Nov 27, 2023 $ 0.00995
+0.80%
$ 4.31 million $ 35,118
Nov 26, 2023 $ 0.00985
+1.12%
$ 4.27 million $ 30,765
Nov 25, 2023 $ 0.00975
-0.13%
$ 4.22 million $ 29,684
Nov 24, 2023 $ 0.0098
+9.34%
$ 4.25 million $ 28,731
Nov 23, 2023 $ 0.00888
+1.86%
$ 3.85 million $ 28,721
Nov 22, 2023 $ 0.00872
-9.74%
$ 3.78 million $ 33,394
Nov 21, 2023 $ 0.00976
+1.56%
$ 4.23 million $ 28,616
Nov 20, 2023 $ 0.00961
+0.11%
$ 4.17 million $ 41,001
Nov 19, 2023 $ 0.00964
+8.45%
$ 4.18 million $ 25,006
Nov 18, 2023 $ 0.0089
+0.33%
$ 3.86 million $ 37,581
Nov 17, 2023 $ 0.00893
+9.70%
$ 3.87 million $ 30,120
Nov 16, 2023 $ 0.00812
+9.16%
$ 3.52 million $ 35,484
Nov 15, 2023 $ 0.00743
+1.45%
$ 3.22 million $ 32,335
Nov 14, 2023 $ 0.00733
+2.10%
$ 3.17 million $ 32,243
Nov 13, 2023 $ 0.00716
+1.13%
$ 3.1 million $ 42,744
Nov 12, 2023 $ 0.00706
-0.41%
$ 3.07 million $ 37,326
Nov 11, 2023 $ 0.00711
-8.21%
$ 3.08 million $ 32,982
Nov 10, 2023 $ 0.00773
-2.58%
$ 3.35 million $ 27,230
Nov 9, 2023 $ 0.00789
+2.56%
$ 3.42 million $ 31,627
Nov 8, 2023 $ 0.00759
+3.98%
$ 3.29 million $ 25,474
Nov 7, 2023 $ 0.00729
-4.28%
$ 3.16 million $ 37,498
Nov 6, 2023 $ 0.00763
-7.44%
$ 3.33 million $ 25,489
Nov 5, 2023 $ 0.00831
+4.59%
$ 3.6 million $ 24,667
Nov 4, 2023 $ 0.00799
+1.09%
$ 3.46 million $ 34,421
Nov 3, 2023 $ 0.00792
+1.24%
$ 3.43 million $ 30,326
Nov 2, 2023 $ 0.00783
-5.03%
$ 3.39 million $ 21,546
Nov 1, 2023 $ 0.00833
-0.32%
$ 3.61 million $ 25,557