Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00735
+1.00%
$ 2.82 million $ 3,118
Jul 20, 3 AM $ 0.00701
-0.08%
$ 2.69 million $ 6,800
Jul 20, 1 AM $ 0.00689
+0.87%
$ 2.64 million $ 6,581
Jul 20, 12 AM $ 0.00674
-0.45%
$ 2.59 million $ 6,104
Jul 19, 11 PM $ 0.00677
-10.27%
$ 2.6 million $ 2,788
Jul 19, 10 PM $ 0.00785
+0.00%
$ 3.01 million $ 4,601
Jul 19, 7 PM $ 0.0079
+0.00%
$ 3.03 million $ 4,564
Jul 19, 6 PM $ 0.00787
+0.00%
$ 3.02 million $ 4,592
Jul 19, 10 AM $ 0.00881
-1.18%
$ 3.38 million $ 4,217
Jul 19, 9 AM $ 0.00892
+0.00%
$ 3.42 million $ 5,277
Jul 19, 8 AM $ 0.00884
+0.00%
$ 3.39 million $ 5,242
Jul 19, 7 AM $ 0.00884
+0.00%
$ 3.39 million $ 5,241
Jul 19, 3 AM $ 0.0088
-0.10%
$ 3.38 million $ 5,215
Jul 18, 10 PM $ 0.0091
+0.00%
$ 3.49 million $ 4,725
Jul 18, 8 PM $ 0.00911
-0.29%
$ 3.5 million $ 4,701
Jul 18, 7 PM $ 0.00915
+6.95%
$ 3.51 million $ 4,611
Jul 18, 6 PM $ 0.00855
+8.14%
$ 3.28 million $ 1,039
Jul 18, 4 PM $ 0.00785
+0.00%
$ 3.01 million $ 554
Jul 18, 3 PM $ 0.00785
+0.00%
$ 3.01 million $ 480
Jul 18, 2 PM $ 0.00772
-1.60%
$ 2.96 million $ 411
Jul 18, 1 PM $ 0.00724
-2.15%
$ 2.78 million $ 23
Jul 17, 4 PM $ 0.00713
+0.00%
$ 2.73 million $ 142
Jul 17, 3 PM $ 0.00716
+0.00%
$ 2.74 million $ 1,124
Jul 17, 2 PM $ 0.00715
-0.76%
$ 2.74 million $ 1,110
Jul 17, 12 PM $ 0.00714
+0.00%
$ 2.74 million $ 970
Jul 17, 12 AM $ 0.00722
+7.53%
$ 2.77 million $ 1,727
Jul 16, 11 PM $ 0.0064
+2.25%
$ 2.46 million $ 545
Jul 16, 10 PM $ 0.00666
+0.00%
$ 2.55 million $ 5
Jul 16, 1 PM $ 0.0067
+1.58%
$ 2.57 million $ 36
Jul 16, 9 AM $ 0.00677
+1.21%
$ 2.6 million $ 115
Jul 15, 7 PM $ 0.00705
+0.00%
$ 2.7 million $ 108
Jul 15, 5 PM $ 0.00707
+0.13%
$ 2.71 million $ 708
Jul 15, 11 AM $ 0.00688
+0.00%
$ 2.64 million $ 16
Jul 15, 5 AM $ 0.00674
+0.12%
$ 2.59 million $ 629
Jul 15, 1 AM $ 0.00684
-1.45%
$ 2.62 million $ 1,060
Jul 15, 12 AM $ 0.00762
-0.13%
$ 2.92 million $ 1,091
Jul 14, 2 AM $ 0.00708
+8.35%
$ 2.72 million $ 2,494
Jul 13, 4 PM $ 0.00707
+0.00%
$ 2.71 million $ 2,295
Jul 13, 2 PM $ 0.00717
+2.94%
$ 2.75 million $ 2,059
Jul 13, 6 AM $ 0.00667
-9.31%
$ 2.56 million $ 262
Jul 13, 5 AM $ 0.00738
+1.43%
$ 2.83 million $ 1,292
Jul 13, 4 AM $ 0.00725
+4.64%
$ 2.78 million $ 987
Jul 13, 3 AM $ 0.00692
+1.50%
$ 2.65 million $ 935
Jul 13, 12 AM $ 0.00826
+0.00%
$ 3.17 million $ 1
Jul 12, 4 PM $ 0.00819
+0.00%
$ 3.14 million $ 17
Jul 12, 3 PM $ 0.00819
-0.29%
$ 3.14 million $ 17
Jul 12, 2 PM $ 0.00818
+0.36%
$ 3.14 million $ 36
Jul 12, 1 PM $ 0.00815
-0.02%
$ 3.13 million $ 36
Jul 12, 12 PM $ 0.00816
+0.07%
$ 3.13 million $ 36
Jul 12, 11 AM $ 0.00815
+0.20%
$ 3.13 million $ 36