Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.00751
-0.10%
$2.88 million $1,319
Sep 28, 3 AM $0.00717
+0.00%
$2.75 million $576
Sep 28, 1 AM $0.00722
+0.00%
$2.77 million $951
Sep 28, 12 AM $0.00732
-0.06%
$2.81 million $924
Sep 27, 10 PM $0.00735
+1.83%
$2.82 million $737
Sep 27, 2 PM $0.00694
-0.88%
$2.66 million $908
Sep 27, 12 PM $0.00684
+0.00%
$2.62 million $666
Sep 27, 7 AM $0.00675
+0.42%
$2.59 million $384
Sep 26, 10 PM $0.00673
-0.52%
$-- $3,268
Sep 26, 9 PM $0.00684
-0.08%
$2.62 million $3,462
Sep 26, 6 PM $0.00685
+0.74%
$2.63 million $7,322
Sep 26, 3 PM $0.00689
-0.18%
$2.64 million $7,036
Sep 26, 2 PM $0.0069
+0.01%
$2.64 million $7,123
Sep 26, 12 PM $0.00702
-7.49%
$2.69 million $7,092
Sep 26, 9 AM $0.00765
-0.23%
$2.94 million $5,467
Sep 26, 3 AM $0.00642
+0.00%
$2.46 million $4,339
Sep 26, 1 AM $0.00644
+0.00%
$2.47 million $5,145
Sep 26, 12 AM $0.00643
+0.09%
$2.47 million $7,059
Sep 25, 10 PM $0.00638
+0.00%
$2.45 million $7,351
Sep 25, 8 PM $0.00647
-14.20%
$2.48 million $7,384
Sep 25, 2 PM $0.00593
+0.00%
$2.27 million $2,829
Sep 25, 11 AM $0.0062
+0.94%
$2.38 million $2,832
Sep 25, 10 AM $0.00606
+0.00%
$2.32 million $2,766
Sep 25, 8 AM $0.00597
+0.00%
$2.29 million $2,660
Sep 25, 7 AM $0.00596
+0.00%
$2.28 million $2,675
Sep 25, 5 AM $0.00586
+0.11%
$2.25 million $2,478
Sep 25, 2 AM $0.00595
-0.71%
$2.28 million $2,681
Sep 25, 1 AM $0.00587
+0.00%
$2.25 million $2,661
Sep 25, 12 AM $0.00602
-0.38%
$2.31 million $2,649
Sep 24, 11 PM $0.00607
-1.45%
$2.33 million $2,552
Sep 24, 10 PM $0.00617
-1.37%
$2.37 million $2,027
Sep 24, 9 PM $0.00531
+0.65%
$2.04 million $385
Sep 24, 7 PM $0.0053
+0.67%
$2.03 million $807
Sep 24, 10 AM $0.00515
+0.00%
$1.97 million $1,027
Sep 24, 4 AM $0.00517
-0.03%
$1.98 million $984
Sep 24, 2 AM $0.0051
+0.00%
$1.96 million $1,576
Sep 24, 1 AM $0.00505
+0.00%
$1.93 million $1,638
Sep 23, 9 PM $0.00503
+0.58%
$1.93 million $1,175
Sep 23, 12 PM $0.00537
+0.00%
$2.06 million $764
Sep 23, 4 AM $0.00537
+0.09%
$2.06 million $1,694
Sep 23, 3 AM $0.00531
-7.65%
$2.04 million $1,618
Sep 22, 11 AM $0.00575
+1.41%
$2.2 million $768
Sep 21, 11 PM $0.00577
+0.00%
$2.21 million $387
Sep 21, 7 PM $0.00576
+0.00%
$-- $392
Sep 21, 5 PM $0.00576
+0.00%
$2.21 million $400
Sep 21, 3 PM $0.00579
+0.00%
$2.22 million $72
Sep 21, 8 AM $0.00561
+0.00%
$2.15 million $649
Sep 21, 1 AM $0.00558
-0.19%
$2.14 million $814
Sep 20, 10 PM $0.00543
+0.00%
$2.08 million $578
Sep 20, 8 PM $0.00536
+0.84%
$2.06 million $475