Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00721
-0.15%
$ 2.76 million $ 2,527
Jun 13, 4 PM $ 0.00721
-0.23%
$ 2.77 million $ 2,528
Jun 13, 3 PM $ 0.00724
+1.19%
$ 2.78 million $ 2,532
Jun 13, 2 PM $ 0.00715
+0.14%
$ 2.74 million $ 2,247
Jun 13, 1 PM $ 0.00715
+0.00%
$ 2.74 million $ 2,246
Jun 13, 12 PM $ 0.00715
+3.35%
$ 2.74 million $ 2,069
Jun 13, 11 AM $ 0.00692
+0.67%
$ 2.65 million $ 1,996
Jun 13, 10 AM $ 0.00683
+0.07%
$ 2.62 million $ 1,669
Jun 13, 9 AM $ 0.00683
-7.13%
$ 2.62 million $ 1,642
Jun 13, 8 AM $ 0.00735
+0.03%
$ 2.82 million $ 808
Jun 13, 7 AM $ 0.00734
+0.27%
$ 2.82 million $ 807
Jun 13, 6 AM $ 0.00732
+0.22%
$ 2.81 million $ 805
Jun 13, 5 AM $ 0.00731
-0.13%
$ 2.8 million $ 804
Jun 13, 4 AM $ 0.00732
+0.08%
$ 2.81 million $ 805
Jun 13, 3 AM $ 0.00731
-0.06%
$ 2.8 million $ 804
Jun 13, 2 AM $ 0.00733
-0.20%
$ 2.81 million $ 867
Jun 13, 1 AM $ 0.00732
+0.10%
$ 2.81 million $ 1,366
Jun 13, 12 AM $ 0.00732
+0.14%
$ 2.81 million $ 1,410
Jun 12, 11 PM $ 0.0073
+0.01%
$ 2.8 million $ 1,408
Jun 12, 10 PM $ 0.0073
-0.07%
$ 2.8 million $ 1,424
Jun 12, 9 PM $ 0.00731
+0.15%
$ 2.8 million $ 1,425
Jun 12, 8 PM $ 0.00731
+0.60%
$ 2.8 million $ 1,425
Jun 12, 7 PM $ 0.00741
-3.76%
$ 2.84 million $ 767
Jun 12, 6 PM $ 0.00769
-0.01%
$ 2.95 million $ 234
Jun 12, 5 PM $ 0.00769
+0.63%
$ 2.95 million $ 138
Jun 12, 4 PM $ 0.00764
+0.21%
$ 2.93 million $ 180
Jun 12, 3 PM $ 0.00766
+0.34%
$ 2.94 million $ 181
Jun 12, 2 PM $ 0.00765
+0.80%
$ 2.93 million $ 303
Jun 12, 1 PM $ 0.0076
-0.28%
$ 2.91 million $ 641
Jun 12, 12 PM $ 0.00763
-0.38%
$ 2.92 million $ 962
Jun 12, 11 AM $ 0.00765
-0.11%
$ 2.93 million $ 965
Jun 12, 10 AM $ 0.00766
-0.44%
$ 2.94 million $ 966
Jun 12, 9 AM $ 0.00768
+0.55%
$ 2.95 million $ 969
Jun 12, 8 AM $ 0.00765
+0.74%
$ 2.93 million $ 964
Jun 12, 7 AM $ 0.00759
+0.19%
$ 2.91 million $ 1,765
Jun 12, 6 AM $ 0.00757
-0.51%
$ 2.9 million $ 1,763
Jun 12, 5 AM $ 0.00762
-0.63%
$ 2.92 million $ 1,769
Jun 12, 4 AM $ 0.00767
+0.41%
$ 2.94 million $ 1,775
Jun 12, 3 AM $ 0.00764
-0.32%
$ 2.93 million $ 1,772
Jun 12, 2 AM $ 0.00768
+0.43%
$ 2.95 million $ 1,712
Jun 12, 1 AM $ 0.00764
-0.65%
$ 2.93 million $ 900
Jun 12, 12 AM $ 0.00768
-0.04%
$ 2.95 million $ 903
Jun 11, 11 PM $ 0.00768
-0.35%
$ 2.94 million $ 903
Jun 11, 10 PM $ 0.00771
-0.01%
$ 2.96 million $ 1,509
Jun 11, 9 PM $ 0.00771
+0.54%
$ 2.96 million $ 1,513
Jun 11, 8 PM $ 0.00767
-0.80%
$ 2.94 million $ 1,506
Jun 11, 7 PM $ 0.00773
-0.06%
$ 2.97 million $ 2,893
Jun 11, 6 PM $ 0.00774
-0.14%
$ 2.97 million $ 2,929
Jun 11, 5 PM $ 0.00775
+2.87%
$ 2.97 million $ 2,885
Jun 11, 4 PM $ 0.00753
-0.12%
$ 2.89 million $ 2,781