Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.055
-15.34%
$ 23.82 million $ 3.3 million
Feb 2022 $ 0.0649
-11.47%
$ 28.13 million $ 4.71 million
Jan 2022 $ 0.0733
+0.68%
$ 31.77 million $ 18.82 million
Dec 2021 $ 0.0729
-40.86%
$ 31.56 million $ 7.99 million
Nov 2021 $ 0.123
-11.68%
$ 53.36 million $ 11.44 million
Oct 2021 $ 0.139
-4.47%
$ 60.42 million $ 11.36 million
Sep 2021 $ 0.146
+41.35%
$ 63.25 million $ 16.32 million
Aug 2021 $ 0.103
+4.60%
$ 44.74 million $ 6.33 million
Jul 2021 $ 0.0978
-5.93%
$ 42.37 million $ 3.43 million
Jun 2021 $ 0.104
-32.49%
$ 45.2 million $ 6.64 million
May 2021 $ 0.142
-58.09%
$ 61.72 million $ 20.66 million
Apr 2021 $ 0.34
+23.22%
$ 147.26 million $ 26.45 million
Mar 2021 $ 0.294
+139.30%
$ 127.33 million $ 23.19 million
Feb 2021 $ 0.123
+169.74%
$ 53.2 million $ 19.47 million
Jan 2021 $ 0.0473
+15.48%
$ 20.48 million $ 4.01 million
Dec 2020 $ 0.0409
-17.12%
$ 17.72 million $ 2.29 million
Nov 2020 $ 0.0524
+44.35%
$ 22.22 million $ 1.72 million
Oct 2020 $ 0.0361
-22.03%
$ 15.3 million $ 1.01 million
Sep 2020 $ 0.0463
-34.29%
$ 19.59 million $ 1.71 million
Aug 2020 $ 0.0705
-0.94%
$ 29.55 million $ 5.05 million
Jul 2020 $ 0.0712
-38.55%
$ 29.5 million $ 4.28 million
Jun 2020 $ 0.116
+7.95%
$ 47.64 million $ 5.58 million
May 2020 $ 0.107
+272.60%
$ 43.24 million $ 8.16 million
Apr 2020 $ 0.0288
+24.85%
$ 12.48 million $ 1.44 million
Mar 2020 $ 0.0231
-65.23%
$ 9.85 million $ 1.15 million
Feb 2020 $ 0.0664
+57.38%
$ 27.83 million $ 1.62 million
Jan 2020 $ 0.0422
+59.44%
$ 17.06 million $ 1.33 million
Dec 2019 $ 0.0265
-11.98%
$ 11.47 million $ 710,869
Nov 2019 $ 0.0301
-21.40%
$ 12.4 million $ 839,403
Oct 2019 $ 0.0383
+9.13%
$ 16.05 million $ 1.27 million
Sep 2019 $ 0.0351
-27.91%
$ 15.2 million $ 924,026
Aug 2019 $ 0.0486
-51.88%
$ 20.4 million $ 4.51 million
Jul 2019 $ 0.101
+22.97%
$ 35.38 million $ 14.2 million
Jun 2019 $ 0.0822
-4.74%
$ 35.06 million $ 10.79 million
May 2019 $ 0.0863
-12.41%
$ 24.61 million $ 35.21 million
Apr 2019 $ 0.0985
-1.20%
$ 34.46 million $ 44.4 million
Mar 2019 $ 0.0997
+27.03%
$ 43.2 million $ 38.3 million
Feb 2019 $ 0.0785
+3.06%
$ 27.36 million $ 7.03 million
Jan 2019 $ 0.0761
+1.50%
$ 32.42 million $ 2.5 million
Dec 2018 $ 0.075
-32.42%
$ 32.5 million $ 1.43 million
Nov 2018 $ 0.111
-52.77%
$ 48.12 million $ 179,280
Oct 2018 $ 0.22
-7.98%
$ 94.04 million $ 201,314
Sep 2018 $ 0.235
+18.28%
$ -- $ 198,709
Aug 2018 $ 0.198
-21.73%
$ -- $ 209,138
Jul 2018 $ 0.277
+9.30%
$ -- $ 219,090
Jun 2018 $ 0.239
-61.73%
$ -- $ 197,715
May 2018 $ 0.634
-47.22%
$ -- $ 264,217
Apr 2018 $ 1.17
+86.00%
$ -- $ 237,493
Mar 2018 $ 0.622
-52.59%
$ -- $ 285,002
Feb 2018 $ 1.4
-36.60%
$ -- $ 264,143