Coinranking
Dragonchain Historical Data
DRGN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0375 | -1.60% | ||
| Jun 16 | $ 0.0378 | -13.72% | ||
| Jun 9 | $ 0.0449 | -7.47% | ||
| Jun 2 | $ 0.0495 | -3.50% | ||
| May 26 | $ 0.0513 | -16.66% | ||
| May 19 | $ 0.0625 | -14.08% | ||
| May 12 | $ 0.0746 | -11.08% | ||
| May 5 | $ 0.0699 | -9.12% | ||
| Apr 28 | $ 0.0769 | -14.64% | ||
| Apr 21 | $ 0.0901 | +147.70% | ||
| Apr 14 | $ 0.0376 | -1.13% | ||
| Apr 7 | $ 0.0411 | +25.35% | ||
| Mar 31 | $ 0.0328 | -32.47% | ||
| Mar 24 | $ 0.0515 | +32.05% | ||
| Mar 17 | $ 0.0416 | -4.45% | ||
| Mar 10 | $ 0.0459 | -2.92% | ||
| Mar 3 | $ 0.0479 | -21.08% | ||
| Feb 24 | $ 0.0607 | +2.97% | ||
| Feb 17 | $ 0.0575 | +10.39% | ||
| Feb 10 | $ 0.0436 | -17.03% | ||
| Feb 3 | $ 0.0555 | -16.69% | ||
| Jan 27 | $ 0.0666 | -32.09% | ||
| Jan 20 | $ 0.09 | +72.55% | ||
| Jan 13 | $ 0.0535 | +10.61% | ||
| Jan 6 | $ 0.0424 | -7.23% | ||
| Dec 30 | $ 0.0532 | +12.07% | ||
| Dec 23 | $ 0.0408 | -37.90% | ||
| Dec 16 | $ 0.0706 | +4.32% | ||
| Dec 9 | $ 0.0552 | -18.80% | ||
| Dec 2 | $ 0.0624 | +219.38% | ||
| Nov 25 | $ 0.0195 | +24.18% | ||
| Nov 18 | $ 0.0182 | -1.59% | ||
| Nov 11 | $ 0.0203 | -2.86% | ||
| Nov 4 | $ 0.0226 | +30.35% | ||
| Oct 28 | $ 0.0174 | -2.93% | ||
| Oct 21 | $ 0.0184 | -16.48% | ||
| Oct 14 | $ 0.022 | -10.13% | ||
| Oct 7 | $ 0.0275 | +9.39% | ||
| Sep 30 | $ 0.0243 | -19.13% | ||
| Sep 23 | $ 0.0291 | +4.75% | ||
| Sep 16 | $ 0.0205 | +14.52% | ||
| Sep 9 | $ 0.0174 | +40.46% | ||
| Sep 2 | $ 0.0121 | -10.45% | ||
| Aug 26 | $ 0.0135 | -1.03% | ||
| Aug 19 | $ 0.014 | -35.08% | ||
| Aug 12 | $ 0.0152 | +10.03% | ||
| Aug 5 | $ 0.014 | +27.85% | ||
| Jul 29 | $ 0.0109 | -6.53% | ||
| Jul 22 | $ 0.0119 | -22.57% | ||
| Jul 15 | $ 0.0162 | +18.75% | ||