Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.126
+117.04%
$54.55 million $39,194
Feb 16, 2024 $0.058
-27.59%
$25.11 million $54,604
Feb 15, 2024 $0.0686
+31.33%
$29.72 million $93,304
Feb 14, 2024 $0.0523
-18.46%
$22.66 million $44,169
Feb 13, 2024 $0.0642
+29.47%
$27.79 million $10,014
Feb 12, 2024 $0.0743
+5.64%
$32.16 million $2,859
Feb 11, 2024 $0.0703
-5.78%
$30.43 million $2,706
Feb 10, 2024 $0.0746
-16.59%
$32.29 million $27,020
Feb 9, 2024 $0.0894
-22.63%
$38.73 million $6,945
Feb 8, 2024 $0.116
+9.28%
$50.08 million $10,612
Feb 7, 2024 $0.106
-4.63%
$45.83 million $18,253
Feb 6, 2024 $0.111
-91.56%
$48.06 million $64,598
Feb 5, 2024 $1.31
+2.15K%
$569.26 million $272,719
Feb 4, 2024 $0.0585
+9.69%
$25.33 million $62,204
Feb 3, 2024 $0.0529
+39.32%
$22.9 million $191,095
Feb 2, 2024 $0.0292
+9.18%
$12.63 million $45,275
Feb 1, 2024 $0.0267
+2.78%
$11.55 million $44,889
Jan 31, 2024 $0.0259
+7.39%
$11.24 million $38,596
Jan 30, 2024 $0.0242
+41.90%
$10.48 million $44,532
Jan 29, 2024 $0.017
-0.16%
$7.37 million $37,776
Jan 28, 2024 $0.017
-11.72%
$7.38 million $35,349
Jan 27, 2024 $0.0193
+11.76%
$8.35 million $29,342
Jan 26, 2024 $0.0172
-4.27%
$7.46 million $32,844
Jan 25, 2024 $0.018
-4.74%
$7.8 million $28,674
Jan 24, 2024 $0.0189
+1.60%
$8.17 million $28,719
Jan 23, 2024 $0.0185
-7.03%
$8.04 million $34,641
Jan 22, 2024 $0.02
+5.90%
$8.65 million $39,777
Jan 21, 2024 $0.0189
-11.00%
$8.19 million $39,845
Jan 20, 2024 $0.0212
-4.30%
$9.2 million $31,791
Jan 19, 2024 $0.0221
+3.21%
$9.59 million $41,051
Jan 18, 2024 $0.0215
-3.59%
$9.31 million $38,014
Jan 17, 2024 $0.0226
+7.89%
$9.79 million $35,632
Jan 16, 2024 $0.021
-19.59%
$9.09 million $44,028
Jan 15, 2024 $0.0262
+28.14%
$11.35 million $43,531
Jan 14, 2024 $0.0205
-12.76%
$8.87 million $42,267
Jan 13, 2024 $0.0236
-83.00%
$10.22 million $36,174
Jan 12, 2024 $0.138
+454.40%
$59.98 million $48,642
Jan 11, 2024 $0.0249
-4.79%
$10.8 million $46,151
Jan 10, 2024 $0.0263
-1.57%
$11.39 million $38,026
Jan 9, 2024 $0.0266
+3.35%
$11.53 million $38,718
Jan 8, 2024 $0.0258
-0.03%
$11.16 million $32,371
Jan 7, 2024 $0.0256
+4.85%
$11.11 million $36,941
Jan 6, 2024 $0.0243
+15.46%
$10.54 million $36,227
Jan 5, 2024 $0.0212
-0.34%
$9.17 million $42,188
Jan 4, 2024 $0.0212
+4.54%
$9.2 million $30,217
Jan 3, 2024 $0.0203
+7.80%
$8.78 million $31,984
Jan 2, 2024 $0.0188
+2.64%
$8.15 million $38,813
Jan 1, 2024 $0.0183
-12.91%
$7.92 million $48,273
Dec 31, 2023 $0.021
+0.67%
$9.1 million $39,530
Dec 30, 2023 $0.021
-10.57%
$9.08 million $36,000