Dragonchain Historical Data

DRGN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00831
+14.79%
$ 3.6 million $ 28,175
Oct 30, 2023 $ 0.00737
-6.27%
$ 3.19 million $ 27,251
Oct 29, 2023 $ 0.00794
-9.95%
$ 3.36 million $ 27,437
Oct 28, 2023 $ 0.00866
+6.73%
$ 3.75 million $ 23,092
Oct 27, 2023 $ 0.00817
+1.41%
$ 3.54 million $ 43,073
Oct 26, 2023 $ 0.00806
+3.70%
$ 3.49 million $ 39,813
Oct 25, 2023 $ 0.0078
+3.70%
$ 3.38 million $ 39,422
Oct 24, 2023 $ 0.00758
-4.58%
$ 3.28 million $ 40,813
Oct 23, 2023 $ 0.00796
+8.44%
$ 3.45 million $ 42,683
Oct 22, 2023 $ 0.00737
+13.26%
$ 3.2 million $ 41,749
Oct 21, 2023 $ 0.00651
+2.68%
$ 2.82 million $ 46,593
Oct 20, 2023 $ 0.00638
+7.38%
$ 2.76 million $ 37,916
Oct 19, 2023 $ 0.00593
+1.21%
$ 2.57 million $ 38,266
Oct 18, 2023 $ 0.00592
+2.80%
$ 2.56 million $ 36,627
Oct 17, 2023 $ 0.0058
-2.86%
$ 2.51 million $ 41,275
Oct 16, 2023 $ 0.006
-5.27%
$ 2.6 million $ 38,340
Oct 15, 2023 $ 0.00634
-0.51%
$ 2.75 million $ 39,097
Oct 14, 2023 $ 0.00637
-0.63%
$ 2.76 million $ 36,200
Oct 13, 2023 $ 0.00643
+7.53%
$ 2.79 million $ 40,287
Oct 12, 2023 $ 0.00593
+8.75%
$ 2.57 million $ 36,874
Oct 11, 2023 $ 0.00544
-3.20%
$ 2.36 million $ 38,931
Oct 10, 2023 $ 0.00561
+0.91%
$ 2.43 million $ 36,976
Oct 9, 2023 $ 0.00551
-12.99%
$ 2.39 million $ 41,662
Oct 8, 2023 $ 0.00634
+1.46%
$ 2.75 million $ 36,708
Oct 7, 2023 $ 0.00625
-3.33%
$ 2.71 million $ 36,530
Oct 6, 2023 $ 0.00649
+1.92%
$ 2.81 million $ 34,820
Oct 5, 2023 $ 0.00639
-1.29%
$ 2.77 million $ 36,605
Oct 4, 2023 $ 0.00631
-4.44%
$ 2.73 million $ 34,723
Oct 3, 2023 $ 0.00666
-8.01%
$ 2.89 million $ 38,627
Oct 2, 2023 $ 0.00733
-0.95%
$ 3.18 million $ 38,138
Oct 1, 2023 $ 0.00744
-14.23%
$ 3.22 million $ 36,849
Sep 30, 2023 $ 0.00862
+9.70%
$ 3.74 million $ 37,392
Sep 29, 2023 $ 0.00793
+1.57%
$ 3.44 million $ 35,772
Sep 28, 2023 $ 0.00729
+15.49%
$ 3.16 million $ 38,203
Sep 27, 2023 $ 0.00636
-8.12%
$ 2.75 million $ 19,810
Sep 26, 2023 $ 0.00691
+18.16%
$ 2.99 million $ 30,384
Sep 25, 2023 $ 0.00587
+4.23%
$ 2.54 million $ 23,242
Sep 24, 2023 $ 0.00567
-2.97%
$ 2.46 million $ 23,708
Sep 23, 2023 $ 0.00588
+1.20%
$ 2.55 million $ 23,006
Sep 22, 2023 $ 0.00578
-2.67%
$ 2.51 million $ 22,867
Sep 21, 2023 $ 0.00601
+0.51%
$ 2.6 million $ 22,137
Sep 20, 2023 $ 0.00593
-7.32%
$ 2.57 million $ 25,284
Sep 19, 2023 $ 0.00641
-2.88%
$ 2.78 million $ 22,755
Sep 18, 2023 $ 0.00662
+2.43%
$ 2.87 million $ 21,798
Sep 17, 2023 $ 0.00648
+0.43%
$ 2.81 million $ 22,672
Sep 16, 2023 $ 0.00644
-5.29%
$ 2.79 million $ 22,373
Sep 15, 2023 $ 0.0069
+9.91%
$ 2.99 million $ 23,398
Sep 14, 2023 $ 0.00629
+2.86%
$ 2.72 million $ 23,467
Sep 13, 2023 $ 0.00608
-0.27%
$ 2.63 million $ 28,316
Sep 12, 2023 $ 0.00609
-3.81%
$ 2.64 million $ 27,597