Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.00761
+0.54%
$3.3 million $19,583
Aug 1, 2023 $0.00761
+6.68%
$3.3 million $23,721
Jul 31, 2023 $0.00715
+16.46%
$3.1 million $142,138
Jul 30, 2023 $0.00614
-3.89%
$2.66 million $160,636
Jul 29, 2023 $0.00632
-5.16%
$2.74 million $20,200
Jul 28, 2023 $0.00667
-2.86%
$2.89 million $34,042
Jul 27, 2023 $0.00685
-1.35%
$2.97 million $19,549
Jul 26, 2023 $0.00692
+1.66%
$3 million $32,127
Jul 25, 2023 $0.00678
+8.59%
$2.94 million $20,666
Jul 24, 2023 $0.00621
+5.72%
$2.69 million $19,468
Jul 23, 2023 $0.0059
-2.61%
$2.56 million $18,486
Jul 22, 2023 $0.00604
-2.31%
$2.62 million $18,515
Jul 21, 2023 $0.00617
-1.88%
$2.67 million $14,781
Jul 20, 2023 $0.00628
+1.51%
$2.72 million $52,088
Jul 19, 2023 $0.00613
+1.54%
$2.66 million $12,848
Jul 18, 2023 $0.00595
-8.76%
$2.58 million $14,352
Jul 17, 2023 $0.00651
-13.45%
$2.82 million $21,043
Jul 16, 2023 $0.00774
-5.93%
$3.35 million $12,616
Jul 15, 2023 $0.00824
-13.62%
$3.57 million $15,453
Jul 14, 2023 $0.00956
-1.71%
$4.14 million $29,801
Jul 13, 2023 $0.0096
+51.24%
$4.16 million $28,523
Jul 12, 2023 $0.00631
-6.24%
$2.74 million $9,942
Jul 11, 2023 $0.00674
+3.74%
$2.92 million $10,308
Jul 10, 2023 $0.0065
+2.91%
$2.81 million $180,523
Jul 9, 2023 $0.00629
+1.57%
$2.73 million $10,325
Jul 8, 2023 $0.0062
-12.67%
$2.69 million $51,310
Jul 7, 2023 $0.00711
+11.91%
$3.08 million $11,977
Jul 6, 2023 $0.00637
-3.84%
$2.76 million $218,188
Jul 5, 2023 $0.0067
-4.22%
$2.9 million $10,347
Jul 4, 2023 $0.00705
+0.21%
$3.05 million $33,566
Jul 3, 2023 $0.00703
+14.74%
$3.04 million $56,454
Jul 2, 2023 $0.00616
-2.71%
$2.67 million $10,467
Jul 1, 2023 $0.00634
+4.33%
$2.75 million $61,323
Jun 30, 2023 $0.00599
+1.55%
$2.6 million $10,971
Jun 29, 2023 $0.0059
+1.03%
$2.56 million $7,273
Jun 28, 2023 $0.00586
-0.31%
$2.54 million $11,313
Jun 27, 2023 $0.00592
+0.96%
$2.56 million $11,001
Jun 26, 2023 $0.00586
+1.53%
$2.54 million $10,622
Jun 25, 2023 $0.00581
-3.33%
$2.52 million $17,541
Jun 24, 2023 $0.00602
-2.99%
$2.61 million $10,291
Jun 23, 2023 $0.00622
+10.13%
$2.69 million $58,304
Jun 22, 2023 $0.00568
-6.78%
$2.46 million $11,320
Jun 21, 2023 $0.00611
+2.29%
$2.65 million $51,514
Jun 20, 2023 $0.00597
+4.01%
$2.59 million $10,190
Jun 19, 2023 $0.00575
+0.67%
$2.49 million $48,136
Jun 18, 2023 $0.00572
-2.41%
$2.48 million $173,135
Jun 17, 2023 $0.00592
-0.17%
$2.56 million $174,475
Jun 16, 2023 $0.00594
+3.13%
$2.57 million $17,682
Jun 15, 2023 $0.00581
+4.26%
$2.52 million $3,108
Jun 14, 2023 $0.00558
-4.89%
$2.42 million $17,984