Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00584
+0.46%
$2.53 million $47,907
Jun 12, 2023 $0.0059
+4.27%
$2.56 million $10,600
Jun 11, 2023 $0.00551
+0.39%
$2.39 million $140,053
Jun 10, 2023 $0.0055
-7.38%
$2.38 million $134,661
Jun 9, 2023 $0.00596
-0.07%
$2.58 million $57,835
Jun 8, 2023 $0.00598
-8.18%
$2.59 million $20,658
Jun 7, 2023 $0.00654
+0.68%
$2.83 million $10,708
Jun 6, 2023 $0.00658
+6.71%
$2.85 million $20,470
Jun 5, 2023 $0.00618
-5.81%
$2.68 million $25,965
Jun 4, 2023 $0.00657
-0.77%
$2.85 million $18,798
Jun 3, 2023 $0.00654
-0.46%
$2.83 million $18,848
Jun 2, 2023 $0.00661
-2.02%
$2.86 million $14,112
Jun 1, 2023 $0.00645
+0.96%
$2.79 million $17,280
May 31, 2023 $0.00639
-1.42%
$2.77 million $43,637
May 30, 2023 $0.0065
-1.08%
$2.82 million $17,419
May 29, 2023 $0.00659
+0.00%
$2.86 million $12,263
May 28, 2023 $0.0066
+6.00%
$2.86 million $146,204
May 27, 2023 $0.00618
+0.80%
$2.68 million $28,860
May 26, 2023 $0.00605
+3.33%
$2.62 million $157,253
May 25, 2023 $0.00588
+1.24%
$2.55 million $49,485
May 24, 2023 $0.0058
+2.16%
$2.51 million $62,029
May 23, 2023 $0.00569
-2.03%
$2.47 million $153,895
May 22, 2023 $0.00581
-1.72%
$2.52 million $19,471
May 21, 2023 $0.00589
-9.84%
$2.55 million $11,004
May 20, 2023 $0.00654
+4.85%
$2.83 million $20,015
May 19, 2023 $0.00623
+1.39%
$2.7 million $12,248
May 18, 2023 $0.00616
-5.59%
$2.67 million $22,490
May 17, 2023 $0.00652
-1.99%
$2.83 million $14,173
May 16, 2023 $0.00666
+2.95%
$2.88 million $20,374
May 15, 2023 $0.00645
+8.83%
$2.79 million $50,464
May 14, 2023 $0.00603
-16.40%
$2.61 million $215,551
May 13, 2023 $0.00716
+6.87%
$3.1 million $275,673
May 12, 2023 $0.00665
+13.90%
$2.88 million $15,906
May 11, 2023 $0.00581
+8.89%
$2.52 million $155,678
May 10, 2023 $0.00532
+0.30%
$2.3 million $12,750
May 9, 2023 $0.00522
-2.95%
$2.26 million $16,451
May 8, 2023 $0.00538
-3.96%
$2.33 million $28,830
May 7, 2023 $0.00562
-3.34%
$2.43 million $154,920
May 6, 2023 $0.00581
-5.93%
$2.52 million $16,805
May 5, 2023 $0.00644
+6.79%
$2.79 million $205,852
May 4, 2023 $0.00603
+1.23%
$2.61 million $154,529
May 3, 2023 $0.00597
-1.02%
$2.59 million $268,072
May 2, 2023 $0.00607
-1.08%
$2.63 million $16,239
May 1, 2023 $0.00623
+3.08%
$2.7 million $17,043
Apr 30, 2023 $0.00606
-1.69%
$2.63 million $159,801
Apr 29, 2023 $0.00613
-6.72%
$2.65 million $58,009
Apr 28, 2023 $0.00642
+2.79%
$2.78 million $16,666
Apr 27, 2023 $0.00621
+1.13%
$2.69 million $58,024
Apr 26, 2023 $0.00618
+0.12%
$2.68 million $370,017
Apr 25, 2023 $0.00619
+5.68%
$2.68 million $151,578