Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0129
-18.45%
$ 5.6 million $ 162,705
Nov 7, 2022 $ 0.0158
-3.45%
$ 6.86 million $ 623,884
Nov 6, 2022 $ 0.0164
+1.96%
$ 7.08 million $ 284,647
Nov 5, 2022 $ 0.016
+0.19%
$ 6.95 million $ 487,076
Nov 4, 2022 $ 0.016
+6.14%
$ 6.93 million $ 549,518
Nov 3, 2022 $ 0.0151
+7.93%
$ 6.53 million $ 47,056
Nov 2, 2022 $ 0.014
-9.44%
$ 6.05 million $ 382,052
Nov 1, 2022 $ 0.0155
-5.78%
$ 6.71 million $ 309,174
Oct 31, 2022 $ 0.0164
-2.35%
$ 7.12 million $ 46,626
Oct 30, 2022 $ 0.0168
-0.76%
$ 7.29 million $ 578,355
Oct 29, 2022 $ 0.017
+5.94%
$ 7.36 million $ 5.05 million
Oct 28, 2022 $ 0.016
-6.66%
$ 6.95 million $ 128,732
Oct 27, 2022 $ 0.0172
-4.80%
$ 7.44 million $ 420,853
Oct 26, 2022 $ 0.0177
+4.23%
$ 7.69 million $ 9.25 million
Oct 25, 2022 $ 0.017
+3.22%
$ 7.38 million $ 1.87 million
Oct 24, 2022 $ 0.0165
+6.67%
$ 7.14 million $ 6.71 million
Oct 23, 2022 $ 0.0155
+3.42%
$ 6.7 million $ 143.31 million
Oct 22, 2022 $ 0.0149
-3.00%
$ 6.46 million $ 24,845
Oct 21, 2022 $ 0.0154
+2.69%
$ 6.67 million $ 136,973
Oct 20, 2022 $ 0.015
-2.57%
$ 6.5 million $ 31,518
Oct 19, 2022 $ 0.0154
-0.04%
$ 6.67 million $ 382,545
Oct 18, 2022 $ 0.0154
-7.07%
$ 6.68 million $ 591,255
Oct 17, 2022 $ 0.0166
+2.55%
$ 7.19 million $ 163,038
Oct 16, 2022 $ 0.0162
+0.48%
$ 7 million $ 26,512
Oct 15, 2022 $ 0.0161
-0.80%
$ 6.98 million $ 172,116
Oct 14, 2022 $ 0.0162
-7.24%
$ 7.04 million $ 552,765
Oct 13, 2022 $ 0.0175
+1.17%
$ 7.59 million $ 46,702
Oct 12, 2022 $ 0.0171
-0.39%
$ 7.42 million $ 61,749
Oct 11, 2022 $ 0.0172
+5.00%
$ 7.46 million $ 55,145
Oct 10, 2022 $ 0.0164
-6.66%
$ 7.1 million $ 120,571
Oct 9, 2022 $ 0.0175
-0.25%
$ 7.6 million $ 47,359
Oct 8, 2022 $ 0.0176
-2.79%
$ 7.62 million $ 136,837
Oct 7, 2022 $ 0.018
-0.71%
$ 7.8 million $ 31,592
Oct 6, 2022 $ 0.0181
-4.05%
$ 7.86 million $ 483,922
Oct 5, 2022 $ 0.0189
+0.20%
$ 8.18 million $ 39,358
Oct 4, 2022 $ 0.0189
+2.34%
$ 8.17 million $ 34,371
Oct 3, 2022 $ 0.0184
+4.88%
$ 7.99 million $ 59,739
Oct 2, 2022 $ 0.0176
-2.87%
$ 7.62 million $ 23,369
Oct 1, 2022 $ 0.0181
-2.53%
$ 7.85 million $ 26,154
Sep 30, 2022 $ 0.0186
+1.64%
$ 8.05 million $ 25,192
Sep 29, 2022 $ 0.0183
-3.82%
$ 7.92 million $ 90,407
Sep 28, 2022 $ 0.019
+0.23%
$ 8.24 million $ 22,791
Sep 27, 2022 $ 0.019
+0.68%
$ 8.25 million $ 57,581
Sep 26, 2022 $ 0.0189
+9.53%
$ 8.19 million $ 123,179
Sep 25, 2022 $ 0.0174
-2.22%
$ 7.52 million $ 78,460
Sep 24, 2022 $ 0.0178
-1.88%
$ 7.69 million $ 37,917
Sep 23, 2022 $ 0.0181
+1.80%
$ 7.84 million $ 50,788
Sep 22, 2022 $ 0.0178
+2.45%
$ 7.69 million $ 37,763
Sep 21, 2022 $ 0.0173
-1.21%
$ -- $ 72,907
Sep 20, 2022 $ 0.0175
-3.93%
$ 7.58 million $ 85,499