Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.00593
-9.37%
$2.57 million $204,466
Apr 23, 2023 $0.00647
+1.43%
$2.8 million $56,927
Apr 22, 2023 $0.00641
+2.30%
$2.78 million $57,149
Apr 21, 2023 $0.00628
+0.48%
$2.72 million $146,747
Apr 20, 2023 $0.00625
+0.00%
$2.71 million $16,353
Apr 19, 2023 $0.00625
-3.22%
$2.71 million $135,110
Apr 18, 2023 $0.00649
+2.11%
$2.81 million $161,631
Apr 17, 2023 $0.00635
-9.15%
$2.75 million $160,945
Apr 16, 2023 $0.00705
+13.44%
$3.05 million $208,855
Apr 15, 2023 $0.00615
+1.33%
$2.67 million $16,904
Apr 14, 2023 $0.00607
-1.46%
$2.63 million $18,371
Apr 13, 2023 $0.00636
-7.16%
$2.76 million $46,804
Apr 12, 2023 $0.00701
+4.69%
$3.04 million $146,080
Apr 11, 2023 $0.0067
-6.73%
$2.9 million $18,221
Apr 10, 2023 $0.00716
+13.64%
$3.1 million $27,800
Apr 9, 2023 $0.0063
+5.99%
$2.73 million $16,806
Apr 8, 2023 $0.00599
-2.77%
$2.6 million $59,238
Apr 7, 2023 $0.00604
-5.41%
$2.62 million $195,138
Apr 6, 2023 $0.00638
+0.22%
$2.76 million $56,779
Apr 5, 2023 $0.0064
-0.76%
$2.77 million $130,082
Apr 4, 2023 $0.00648
-4.20%
$2.81 million $57,426
Apr 3, 2023 $0.00677
-3.29%
$2.94 million $19,098
Apr 2, 2023 $0.00702
-5.65%
$3.04 million $15,865
Apr 1, 2023 $0.00743
+3.54%
$3.22 million $26,597
Mar 31, 2023 $0.0072
+1.94%
$3.12 million $18,855
Mar 30, 2023 $0.00705
+0.93%
$3.06 million $20,124
Mar 29, 2023 $0.00699
-8.90%
$3.03 million $23,812
Mar 28, 2023 $0.00776
-13.39%
$3.36 million $81,356
Mar 27, 2023 $0.00944
-19.38%
$4.09 million $5,863
Mar 26, 2023 $0.0117
-3.24%
$5.08 million $238,959
Mar 25, 2023 $0.0122
+0.38%
$5.28 million $491,250
Mar 24, 2023 $0.0121
+5.72%
$5.26 million $62,134
Mar 23, 2023 $0.0115
-1.51%
$4.97 million $250,989
Mar 22, 2023 $0.0116
-3.40%
$5.04 million $86,342
Mar 21, 2023 $0.012
-4.12%
$5.2 million $119,845
Mar 20, 2023 $0.0125
-2.69%
$5.42 million $113,735
Mar 19, 2023 $0.013
-6.10%
$5.62 million $568,360
Mar 18, 2023 $0.0138
+2.41%
$5.98 million $113,444
Mar 17, 2023 $0.0134
+3.37%
$5.82 million $154,497
Mar 16, 2023 $0.013
+7.47%
$5.65 million $30,148
Mar 15, 2023 $0.0121
-5.74%
$5.25 million $280,140
Mar 14, 2023 $0.0129
+7.89%
$5.58 million $25,303
Mar 13, 2023 $0.0119
+7.24%
$5.17 million $553,327
Mar 12, 2023 $0.0112
+4.73%
$4.83 million $301,108
Mar 11, 2023 $0.0107
+7.84%
$4.62 million $94,665
Mar 10, 2023 $0.00992
+1.70%
$4.3 million $216,340
Mar 9, 2023 $0.00975
-11.88%
$4.22 million $3.53 million
Mar 8, 2023 $0.0111
-7.72%
$4.81 million $35,620
Mar 7, 2023 $0.0121
+0.34%
$5.26 million $174,144
Mar 6, 2023 $0.0121
-0.03%
$5.24 million $1.31 million