Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0147
+0.19%
$ 6.36 million $ 24,130
Feb 18, 2023 $ 0.0147
+3.73%
$ 6.35 million $ 245,390
Feb 17, 2023 $ 0.0141
-0.44%
$ 6.13 million $ 1.15 million
Feb 16, 2023 $ 0.014
-4.09%
$ 6.08 million $ 60,357
Feb 15, 2023 $ 0.0146
+11.08%
$ 6.33 million $ 879,429
Feb 14, 2023 $ 0.0131
+2.10%
$ 5.68 million $ 367,227
Feb 13, 2023 $ 0.0129
-2.44%
$ 5.6 million $ 397,758
Feb 12, 2023 $ 0.0132
+4.24%
$ 5.73 million $ 147,815
Feb 11, 2023 $ 0.0127
-1.12%
$ 5.51 million $ 72,827
Feb 10, 2023 $ 0.0129
-1.27%
$ 5.58 million $ 2.84 million
Feb 9, 2023 $ 0.013
-1.34%
$ 5.65 million $ 4.68 million
Feb 8, 2023 $ 0.0132
-0.55%
$ 5.72 million $ 395,075
Feb 7, 2023 $ 0.0133
+0.67%
$ 5.76 million $ 4.52 million
Feb 6, 2023 $ 0.0132
+0.77%
$ 5.73 million $ 1.6 million
Feb 5, 2023 $ 0.0131
+0.48%
$ 5.68 million $ 874,562
Feb 4, 2023 $ 0.0132
-3.19%
$ 5.7 million $ 1.29 million
Feb 3, 2023 $ 0.0136
+5.28%
$ 5.9 million $ 28,177
Feb 2, 2023 $ 0.013
-3.91%
$ 5.65 million $ 743,393
Feb 1, 2023 $ 0.0136
+8.06%
$ 5.88 million $ 1.63 million
Jan 31, 2023 $ 0.0125
+8.01%
$ 5.43 million $ 164,313
Jan 30, 2023 $ 0.0116
-10.76%
$ 5.02 million $ 693,834
Jan 29, 2023 $ 0.0131
+4.88%
$ 5.66 million $ 27,321
Jan 28, 2023 $ 0.0124
-0.75%
$ 5.39 million $ 636,357
Jan 27, 2023 $ 0.0125
-0.16%
$ 5.43 million $ 74,072
Jan 26, 2023 $ 0.0125
-0.55%
$ 5.42 million $ 25,948
Jan 25, 2023 $ 0.0125
+3.75%
$ 5.42 million $ 141,906
Jan 24, 2023 $ 0.0121
-0.93%
$ 5.23 million $ 275,668
Jan 23, 2023 $ 0.0122
-0.43%
$ 5.28 million $ 2.41 million
Jan 22, 2023 $ 0.0122
+2.18%
$ 5.3 million $ 208,408
Jan 21, 2023 $ 0.012
+3.24%
$ 5.19 million $ 304,996
Jan 20, 2023 $ 0.0116
+1.58%
$ 5.04 million $ 142,598
Jan 19, 2023 $ 0.0114
+0.74%
$ 4.95 million $ 586,289
Jan 18, 2023 $ 0.0113
-7.63%
$ 4.91 million $ 1.27 million
Jan 17, 2023 $ 0.0123
-2.62%
$ 5.32 million $ 2.88 million
Jan 16, 2023 $ 0.0128
+4.97%
$ 5.55 million $ 524,541
Jan 15, 2023 $ 0.0122
-2.97%
$ 5.28 million $ 2.19 million
Jan 14, 2023 $ 0.0126
+6.53%
$ 5.46 million $ 179,972
Jan 13, 2023 $ 0.0118
+0.64%
$ 5.12 million $ 798,984
Jan 12, 2023 $ 0.0117
+5.37%
$ 5.08 million $ 2.47 million
Jan 11, 2023 $ 0.0112
+3.19%
$ 4.84 million $ 299,805
Jan 10, 2023 $ 0.0108
-2.44%
$ 4.7 million $ 25,857
Jan 9, 2023 $ 0.0111
+5.63%
$ 4.82 million $ 8.49 million
Jan 8, 2023 $ 0.0105
+8.73%
$ 4.56 million $ 3.03 million
Jan 7, 2023 $ 0.00968
-12.65%
$ 4.2 million $ 15,404
Jan 6, 2023 $ 0.0111
-1.34%
$ 4.81 million $ 16,620
Jan 5, 2023 $ 0.0114
+9.06%
$ 4.94 million $ 3.02 million
Jan 4, 2023 $ 0.0102
-7.84%
$ 4.43 million $ 2.47 million
Jan 3, 2023 $ 0.0102
-12.49%
$ 4.41 million $ 318,195
Jan 2, 2023 $ 0.0117
-1.16%
$ 5.07 million $ 492,811
Jan 1, 2023 $ 0.0098
-19.73%
$ 4.25 million $ 328,981