Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.021
-7.71%
$ 9.09 million $ 321,256
Jul 30, 2022 $ 0.0227
+0.94%
$ 9.84 million $ 98,344
Jul 29, 2022 $ 0.0227
+7.01%
$ 9.85 million $ 66,767
Jul 28, 2022 $ 0.0212
+2.78%
$ 9.2 million $ 157,216
Jul 27, 2022 $ 0.0205
+13.21%
$ 8.88 million $ 821,895
Jul 26, 2022 $ 0.0181
-0.63%
$ 7.85 million $ 343,356
Jul 25, 2022 $ 0.0182
-8.46%
$ 7.9 million $ 2.5 million
Jul 24, 2022 $ 0.0199
-0.62%
$ 8.63 million $ 93,701
Jul 23, 2022 $ 0.02
+12.62%
$ 8.68 million $ 54,735
Jul 22, 2022 $ 0.0178
-15.43%
$ 7.71 million $ 204,903
Jul 21, 2022 $ 0.021
-5.24%
$ 9.12 million $ 232,614
Jul 20, 2022 $ 0.0223
-9.55%
$ 9.64 million $ 1.52 million
Jul 19, 2022 $ 0.0248
+1.39%
$ 10.74 million $ 69,083
Jul 18, 2022 $ 0.0243
+5.61%
$ 10.51 million $ 53,079
Jul 17, 2022 $ 0.023
-6.12%
$ 9.96 million $ 289,781
Jul 16, 2022 $ 0.0244
+11.56%
$ 10.56 million $ 43,686
Jul 15, 2022 $ 0.0219
-4.48%
$ 9.49 million $ 61,944
Jul 14, 2022 $ 0.0229
+15.40%
$ 9.93 million $ 1.15 million
Jul 13, 2022 $ 0.0199
+17.22%
$ 8.63 million $ 76,757
Jul 12, 2022 $ 0.017
-1.35%
$ 7.36 million $ 286,330
Jul 11, 2022 $ 0.0172
-4.24%
$ 7.45 million $ 42,286
Jul 10, 2022 $ 0.0179
-4.83%
$ 7.77 million $ 83,528
Jul 9, 2022 $ 0.0189
+1.80%
$ 8.17 million $ 21,909
Jul 8, 2022 $ 0.0185
-8.17%
$ 8.03 million $ 33,713
Jul 7, 2022 $ 0.0202
-4.01%
$ 8.74 million $ 76,948
Jul 6, 2022 $ 0.021
+13.37%
$ 9.11 million $ 59,359
Jul 5, 2022 $ 0.0185
-6.84%
$ 8.04 million $ 77,403
Jul 4, 2022 $ 0.0199
+25.65%
$ 8.63 million $ 61,360
Jul 3, 2022 $ 0.0158
-2.05%
$ 6.86 million $ 19,482
Jul 2, 2022 $ 0.016
+1.10%
$ 6.94 million $ 34,721
Jul 1, 2022 $ 0.0161
-2.11%
$ 6.96 million $ 19,727
Jun 30, 2022 $ 0.0164
-1.29%
$ 7.11 million $ 54,709
Jun 29, 2022 $ 0.0166
-2.24%
$ 7.2 million $ 57,667
Jun 28, 2022 $ 0.0168
-6.52%
$ 7.3 million $ 25,518
Jun 27, 2022 $ 0.018
+0.36%
$ 7.81 million $ 28,500
Jun 26, 2022 $ 0.018
-1.61%
$ 7.78 million $ 23,411
Jun 25, 2022 $ 0.0182
-5.38%
$ 7.9 million $ 19,950
Jun 24, 2022 $ 0.0192
+1.81%
$ 8.33 million $ 43,482
Jun 23, 2022 $ 0.0189
+9.45%
$ 8.18 million $ 102,141
Jun 22, 2022 $ 0.0173
-11.18%
$ 7.48 million $ 42,984
Jun 21, 2022 $ 0.0195
-0.80%
$ 8.43 million $ 59,522
Jun 20, 2022 $ 0.0196
-0.51%
$ 8.51 million $ 71,112
Jun 19, 2022 $ 0.0197
-5.23%
$ 8.54 million $ 240,864
Jun 18, 2022 $ 0.0211
+43.49%
$ 9.15 million $ 1.05 million
Jun 17, 2022 $ 0.0146
+10.01%
$ 6.32 million $ 36,909
Jun 16, 2022 $ 0.0135
-13.09%
$ 5.86 million $ 13,545
Jun 15, 2022 $ 0.0155
-6.29%
$ 6.73 million $ 22,197
Jun 14, 2022 $ 0.0166
+18.51%
$ 7.19 million $ 45,020
Jun 13, 2022 $ 0.014
-14.50%
$ 6.06 million $ 28,418
Jun 12, 2022 $ 0.0164
-9.91%
$ 7.11 million $ 27,145