Dragonchain Historical Data

DRGN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0182
-6.99%
$ 7.89 million $ 17,485
Jun 10, 2022 $ 0.0196
-3.26%
$ 8.49 million $ 42,916
Jun 9, 2022 $ 0.0202
-0.06%
$ 8.77 million $ 34,661
Jun 8, 2022 $ 0.0203
-6.52%
$ 8.8 million $ 40,712
Jun 7, 2022 $ 0.0218
-6.86%
$ 9.43 million $ 66,582
Jun 6, 2022 $ 0.0234
+8.70%
$ 10.13 million $ 195,926
Jun 5, 2022 $ 0.0215
+12.59%
$ 9.32 million $ 58,571
Jun 4, 2022 $ 0.0192
-10.45%
$ 8.31 million $ 29,080
Jun 3, 2022 $ 0.0211
+12.44%
$ 9.16 million $ 46,618
Jun 2, 2022 $ 0.0187
-3.87%
$ 8.09 million $ 32,040
Jun 1, 2022 $ 0.0194
-5.16%
$ 8.42 million $ 54,244
May 31, 2022 $ 0.0204
-2.88%
$ 8.83 million $ 41,887
May 30, 2022 $ 0.021
+8.40%
$ 9.08 million $ 69,200
May 29, 2022 $ 0.0193
-2.21%
$ 8.38 million $ 52,950
May 28, 2022 $ 0.0198
-8.60%
$ 8.57 million $ 41,509
May 27, 2022 $ 0.0216
+4.80%
$ 9.37 million $ 26,480
May 26, 2022 $ 0.0208
-0.05%
$ 9.03 million $ 37,159
May 25, 2022 $ 0.0209
+0.53%
$ 9.04 million $ 15,388
May 24, 2022 $ 0.0207
+7.99%
$ 8.99 million $ 16,991
May 23, 2022 $ 0.0191
-6.67%
$ 8.26 million $ 34,504
May 22, 2022 $ 0.0204
+1.69%
$ 8.85 million $ 11,043
May 21, 2022 $ 0.0201
+0.31%
$ 8.71 million $ 38,098
May 20, 2022 $ 0.02
-18.17%
$ 8.68 million $ 43,273
May 19, 2022 $ 0.0245
-0.60%
$ 10.61 million $ 12,349
May 18, 2022 $ 0.0247
-15.36%
$ 10.7 million $ 37,235
May 17, 2022 $ 0.0292
+19.30%
$ 12.64 million $ 100,730
May 16, 2022 $ 0.0244
+0.51%
$ 10.59 million $ 40,446
May 15, 2022 $ 0.0243
+15.05%
$ 10.55 million $ 26,750
May 14, 2022 $ 0.0209
-12.38%
$ 9.08 million $ 93,066
May 13, 2022 $ 0.0239
+24.61%
$ 10.34 million $ 64,043
May 12, 2022 $ 0.0192
-18.44%
$ 8.3 million $ 216,144
May 11, 2022 $ 0.0235
-9.85%
$ 10.18 million $ 132,657
May 10, 2022 $ 0.026
+0.91%
$ 11.25 million $ 40,253
May 9, 2022 $ 0.0258
-13.68%
$ 11.16 million $ 60,426
May 8, 2022 $ 0.0298
-6.59%
$ 12.93 million $ 96,148
May 7, 2022 $ 0.032
-5.71%
$ 13.84 million $ 34,714
May 6, 2022 $ 0.0339
-3.53%
$ 14.68 million $ 36,769
May 5, 2022 $ 0.0351
-4.35%
$ 15.22 million $ 51,352
May 4, 2022 $ 0.0367
+1.24%
$ 15.91 million $ 36,567
May 3, 2022 $ 0.0363
-0.70%
$ 15.72 million $ 52,559
May 2, 2022 $ 0.0365
-0.47%
$ 15.82 million $ 109,097
May 1, 2022 $ 0.0367
+1.08%
$ 15.9 million $ 61,759
Apr 30, 2022 $ 0.0363
-2.10%
$ 15.73 million $ 58,734
Apr 29, 2022 $ 0.0372
-9.11%
$ 16.1 million $ 60,325
Apr 28, 2022 $ 0.0409
+2.19%
$ 17.72 million $ 69,437
Apr 27, 2022 $ 0.04
+1.17%
$ 17.34 million $ 41,971
Apr 26, 2022 $ 0.0395
-6.41%
$ 17.13 million $ 156,445
Apr 25, 2022 $ 0.0422
+1.24%
$ 18.3 million $ 119,822
Apr 24, 2022 $ 0.0417
-0.21%
$ 18.07 million $ 196,218
Apr 23, 2022 $ 0.0418
+8.43%
$ 18.11 million $ 98,050