Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0139
+3.34%
$6.04 million $1.05 million
Nov 24, 2022 $0.0135
-4.54%
$5.85 million $139,808
Nov 23, 2022 $0.0141
+19.47%
$6.12 million $476,727
Nov 22, 2022 $0.0118
+4.71%
$5.12 million $143,419
Nov 21, 2022 $0.0113
-6.49%
$4.89 million $134,345
Nov 20, 2022 $0.0121
-1.45%
$5.23 million $408,314
Nov 19, 2022 $0.0122
+2.88%
$5.31 million $190,414
Nov 18, 2022 $0.0119
-3.96%
$5.15 million $689,813
Nov 17, 2022 $0.0124
-5.35%
$5.37 million $449,263
Nov 16, 2022 $0.0131
-5.36%
$5.67 million $615,899
Nov 15, 2022 $0.0138
-2.45%
$5.98 million $1.03 million
Nov 14, 2022 $0.0141
+5.76%
$6.13 million $2.63 million
Nov 13, 2022 $0.0134
-16.73%
$5.81 million $1.28 million
Nov 12, 2022 $0.0161
-9.55%
$6.98 million $78,838
Nov 11, 2022 $0.0177
+11.90%
$7.68 million $1.02 million
Nov 10, 2022 $0.0158
+45.57%
$6.86 million $886.14 million
Nov 9, 2022 $0.0109
-15.77%
$4.73 million $246,824
Nov 8, 2022 $0.0129
-18.45%
$5.6 million $162,705
Nov 7, 2022 $0.0158
-3.45%
$6.86 million $623,884
Nov 6, 2022 $0.0164
+1.96%
$7.08 million $284,647
Nov 5, 2022 $0.016
+0.19%
$6.95 million $487,076
Nov 4, 2022 $0.016
+6.14%
$6.93 million $549,518
Nov 3, 2022 $0.0151
+7.93%
$6.53 million $47,056
Nov 2, 2022 $0.014
-9.44%
$6.05 million $382,052
Nov 1, 2022 $0.0155
-5.78%
$6.71 million $309,174
Oct 31, 2022 $0.0164
-2.35%
$7.12 million $46,626
Oct 30, 2022 $0.0168
-0.76%
$7.29 million $578,355
Oct 29, 2022 $0.017
+5.94%
$7.36 million $5.05 million
Oct 28, 2022 $0.016
-6.66%
$6.95 million $128,732
Oct 27, 2022 $0.0172
-4.80%
$7.44 million $420,853
Oct 26, 2022 $0.0177
+4.23%
$7.69 million $9.25 million
Oct 25, 2022 $0.017
+3.22%
$7.38 million $1.87 million
Oct 24, 2022 $0.0165
+6.67%
$7.14 million $6.71 million
Oct 23, 2022 $0.0155
+3.42%
$6.7 million $143.31 million
Oct 22, 2022 $0.0149
-3.00%
$6.46 million $24,845
Oct 21, 2022 $0.0154
+2.69%
$6.67 million $136,973
Oct 20, 2022 $0.015
-2.57%
$6.5 million $31,518
Oct 19, 2022 $0.0154
-0.04%
$6.67 million $382,545
Oct 18, 2022 $0.0154
-7.07%
$6.68 million $591,255
Oct 17, 2022 $0.0166
+2.55%
$7.19 million $163,038
Oct 16, 2022 $0.0162
+0.48%
$7 million $26,512
Oct 15, 2022 $0.0161
-0.80%
$6.98 million $172,116
Oct 14, 2022 $0.0162
-7.24%
$7.04 million $552,765
Oct 13, 2022 $0.0175
+1.17%
$7.59 million $46,702
Oct 12, 2022 $0.0171
-0.39%
$7.42 million $61,749
Oct 11, 2022 $0.0172
+5.00%
$7.46 million $55,145
Oct 10, 2022 $0.0164
-6.66%
$7.1 million $120,571
Oct 9, 2022 $0.0175
-0.25%
$7.6 million $47,359
Oct 8, 2022 $0.0176
-2.79%
$7.62 million $136,837
Oct 7, 2022 $0.018
-0.71%
$7.8 million $31,592