Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00975
+0.00%
$ 3.72 million $ 16,235
5:03 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,235
4:56 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,235
4:51 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,235
4:50 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:48 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:41 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:36 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:35 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:33 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:26 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:21 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:20 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,240
4:18 PM $ 0.00978
+0.00%
$ 3.75 million $ 16,240
4:11 PM $ 0.00978
+0.00%
$ 3.75 million $ 16,240
4:06 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,240
4:05 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
4:03 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
3:56 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
3:51 PM $ 0.00969
+0.00%
$ 3.71 million $ 16,146
3:50 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,345
3:48 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,345
3:41 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,345
3:36 PM $ 0.00986
+0.00%
$ 3.78 million $ 16,345
3:35 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,750
3:33 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,750
3:26 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,750
3:21 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,750
3:20 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,760
3:18 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,760
3:11 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,760
3:10 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,760
3:06 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,712
3:05 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,693
3:03 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,693
2:56 PM $ 0.00986
+0.00%
$ 3.78 million $ 15,693
2:51 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,693
2:50 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,694
2:48 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,693
2:41 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,693
2:36 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,693
2:35 PM $ 0.00985
+0.00%
$ 3.78 million $ 15,679
2:33 PM $ 0.00985
+0.05%
$ 3.78 million $ 15,679
2:26 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,323
2:21 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,323
2:20 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:18 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:11 PM $ 0.00983
+0.00%
$ 3.77 million $ 15,312
2:06 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,312
2:05 PM $ 0.00984
+0.00%
$ 3.77 million $ 15,650