Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0216
+2.63%
$9.37 million $151,610
Aug 16, 2022 $0.0211
-18.52%
$9.13 million $171,038
Aug 15, 2022 $0.0259
-2.43%
$11.2 million $279,794
Aug 14, 2022 $0.0265
+18.62%
$11.48 million $582,993
Aug 13, 2022 $0.0223
+4.19%
$9.68 million $790,862
Aug 12, 2022 $0.0214
+0.65%
$9.29 million $176,846
Aug 11, 2022 $0.0213
+3.27%
$9.23 million $47,464
Aug 10, 2022 $0.0207
+0.13%
$8.97 million $184,695
Aug 9, 2022 $0.0207
-3.17%
$8.96 million $107,740
Aug 8, 2022 $0.0214
+0.28%
$9.26 million $46,740
Aug 7, 2022 $0.0214
-1.89%
$9.29 million $64,914
Aug 6, 2022 $0.0219
-0.54%
$9.48 million $309,444
Aug 5, 2022 $0.022
+5.76%
$9.53 million $73,218
Aug 4, 2022 $0.0208
-2.46%
$9.01 million $58,000
Aug 3, 2022 $0.0214
-4.66%
$9.27 million $32,069
Aug 2, 2022 $0.0224
+3.64%
$9.72 million $104,372
Aug 1, 2022 $0.0217
+3.29%
$9.38 million $86,434
Jul 31, 2022 $0.021
-7.71%
$9.09 million $321,256
Jul 30, 2022 $0.0227
+0.94%
$9.84 million $98,344
Jul 29, 2022 $0.0227
+7.01%
$9.85 million $66,767
Jul 28, 2022 $0.0212
+2.78%
$9.2 million $157,216
Jul 27, 2022 $0.0205
+13.21%
$8.88 million $821,895
Jul 26, 2022 $0.0181
-0.63%
$7.85 million $343,356
Jul 25, 2022 $0.0182
-8.46%
$7.9 million $2.5 million
Jul 24, 2022 $0.0199
-0.62%
$8.63 million $93,701
Jul 23, 2022 $0.02
+12.62%
$8.68 million $54,735
Jul 22, 2022 $0.0178
-15.43%
$7.71 million $204,903
Jul 21, 2022 $0.021
-5.24%
$9.12 million $232,614
Jul 20, 2022 $0.0223
-9.55%
$9.64 million $1.52 million
Jul 19, 2022 $0.0248
+1.39%
$10.74 million $69,083
Jul 18, 2022 $0.0243
+5.61%
$10.51 million $53,079
Jul 17, 2022 $0.023
-6.12%
$9.96 million $289,781
Jul 16, 2022 $0.0244
+11.56%
$10.56 million $43,686
Jul 15, 2022 $0.0219
-4.48%
$9.49 million $61,944
Jul 14, 2022 $0.0229
+15.40%
$9.93 million $1.15 million
Jul 13, 2022 $0.0199
+17.22%
$8.63 million $76,757
Jul 12, 2022 $0.017
-1.35%
$7.36 million $286,330
Jul 11, 2022 $0.0172
-4.24%
$7.45 million $42,286
Jul 10, 2022 $0.0179
-4.83%
$7.77 million $83,528
Jul 9, 2022 $0.0189
+1.80%
$8.17 million $21,909
Jul 8, 2022 $0.0185
-8.17%
$8.03 million $33,713
Jul 7, 2022 $0.0202
-4.01%
$8.74 million $76,948
Jul 6, 2022 $0.021
+13.37%
$9.11 million $59,359
Jul 5, 2022 $0.0185
-6.84%
$8.04 million $77,403
Jul 4, 2022 $0.0199
+25.65%
$8.63 million $61,360
Jul 3, 2022 $0.0158
-2.05%
$6.86 million $19,482
Jul 2, 2022 $0.016
+1.10%
$6.94 million $34,721
Jul 1, 2022 $0.0161
-2.11%
$6.96 million $19,727
Jun 30, 2022 $0.0164
-1.29%
$7.11 million $54,709
Jun 29, 2022 $0.0166
-2.24%
$7.2 million $57,667