Dragonchain Historical Data

DRGN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0386
-6.65%
$ 16.7 million $ 121,508
Apr 21, 2022 $ 0.0413
+1.11%
$ 17.89 million $ 112,017
Apr 20, 2022 $ 0.0408
-4.30%
$ 17.7 million $ 142,761
Apr 19, 2022 $ 0.0427
-0.16%
$ 18.5 million $ 44,619
Apr 18, 2022 $ 0.0428
+1.96%
$ 18.53 million $ 66,089
Apr 17, 2022 $ 0.042
-8.61%
$ 18.18 million $ 105,909
Apr 16, 2022 $ 0.0459
+12.32%
$ 19.89 million $ 97,417
Apr 15, 2022 $ 0.0409
-2.92%
$ 17.71 million $ 72,737
Apr 14, 2022 $ 0.0421
-5.08%
$ 18.24 million $ 45,419
Apr 13, 2022 $ 0.0444
+0.65%
$ 19.24 million $ 32,714
Apr 12, 2022 $ 0.0441
+5.16%
$ 19.11 million $ 50,823
Apr 11, 2022 $ 0.042
-10.31%
$ 18.18 million $ 72,286
Apr 10, 2022 $ 0.0469
-1.87%
$ 20.31 million $ 42,382
Apr 9, 2022 $ 0.0473
+0.62%
$ 20.51 million $ 39,661
Apr 8, 2022 $ 0.047
-4.85%
$ 20.37 million $ 47,366
Apr 7, 2022 $ 0.0496
+0.64%
$ 21.5 million $ 34,325
Apr 6, 2022 $ 0.0493
-7.46%
$ 21.36 million $ 107,673
Apr 5, 2022 $ 0.0533
-3.47%
$ 23.09 million $ 127,957
Apr 4, 2022 $ 0.0552
-4.22%
$ 23.91 million $ 79,010
Apr 3, 2022 $ 0.0576
+5.06%
$ 24.95 million $ 92,612
Apr 2, 2022 $ 0.0548
-1.20%
$ 23.74 million $ 48,686
Apr 1, 2022 $ 0.0555
+0.88%
$ 24.02 million $ 31,904
Mar 31, 2022 $ 0.055
-6.38%
$ 23.82 million $ 119,413
Mar 30, 2022 $ 0.0587
-2.89%
$ 25.44 million $ 70,636
Mar 29, 2022 $ 0.0605
-1.33%
$ 26.19 million $ 52,859
Mar 28, 2022 $ 0.0613
-0.41%
$ 26.54 million $ 104,528
Mar 27, 2022 $ 0.0615
+11.92%
$ 26.65 million $ 153,246
Mar 26, 2022 $ 0.055
-0.57%
$ 23.81 million $ 68,748
Mar 25, 2022 $ 0.0553
+0.21%
$ 23.94 million $ 74,615
Mar 24, 2022 $ 0.0552
+0.92%
$ 23.89 million $ 116,283
Mar 23, 2022 $ 0.0546
+9.66%
$ 23.67 million $ 145,634
Mar 22, 2022 $ 0.0498
+4.02%
$ 21.59 million $ 89,452
Mar 21, 2022 $ 0.0479
-2.18%
$ 20.77 million $ 62,167
Mar 20, 2022 $ 0.049
-1.80%
$ 21.23 million $ 59,092
Mar 19, 2022 $ 0.0499
-3.11%
$ 21.62 million $ 89,278
Mar 18, 2022 $ 0.0515
+1.17%
$ 22.31 million $ 68,986
Mar 17, 2022 $ 0.0509
-1.64%
$ 22.06 million $ 70,407
Mar 16, 2022 $ 0.0518
-0.24%
$ 22.43 million $ 81,875
Mar 15, 2022 $ 0.0519
-0.91%
$ 22.48 million $ 80,267
Mar 14, 2022 $ 0.0524
+21.00%
$ 22.69 million $ 162,840
Mar 13, 2022 $ 0.0433
-5.45%
$ 18.75 million $ 98,826
Mar 12, 2022 $ 0.0458
-0.04%
$ 19.84 million $ 64,325
Mar 11, 2022 $ 0.0458
-10.39%
$ 19.84 million $ 124,271
Mar 10, 2022 $ 0.0511
-6.53%
$ 22.15 million $ 51,902
Mar 9, 2022 $ 0.0547
+12.84%
$ 23.69 million $ 174,693
Mar 8, 2022 $ 0.0484
+1.75%
$ 20.97 million $ 41,812
Mar 7, 2022 $ 0.0476
-2.11%
$ 20.61 million $ 79,563
Mar 6, 2022 $ 0.0486
-2.78%
$ 21.05 million $ 50,317
Mar 5, 2022 $ 0.05
+1.08%
$ 21.66 million $ 93,915
Mar 4, 2022 $ 0.0495
-8.13%
$ 21.42 million $ 170,710