Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.0258
-13.68%
$11.16 million $60,426
May 8, 2022 $0.0298
-6.59%
$12.93 million $96,148
May 7, 2022 $0.032
-5.71%
$13.84 million $34,714
May 6, 2022 $0.0339
-3.53%
$14.68 million $36,769
May 5, 2022 $0.0351
-4.35%
$15.22 million $51,352
May 4, 2022 $0.0367
+1.24%
$15.91 million $36,567
May 3, 2022 $0.0363
-0.70%
$15.72 million $52,559
May 2, 2022 $0.0365
-0.47%
$15.82 million $109,097
May 1, 2022 $0.0367
+1.08%
$15.9 million $61,759
Apr 30, 2022 $0.0363
-2.10%
$15.73 million $58,734
Apr 29, 2022 $0.0372
-9.11%
$16.1 million $60,325
Apr 28, 2022 $0.0409
+2.19%
$17.72 million $69,437
Apr 27, 2022 $0.04
+1.17%
$17.34 million $41,971
Apr 26, 2022 $0.0395
-6.41%
$17.13 million $156,445
Apr 25, 2022 $0.0422
+1.24%
$18.3 million $119,822
Apr 24, 2022 $0.0417
-0.21%
$18.07 million $196,218
Apr 23, 2022 $0.0418
+8.43%
$18.11 million $98,050
Apr 22, 2022 $0.0386
-6.65%
$16.7 million $121,508
Apr 21, 2022 $0.0413
+1.11%
$17.89 million $112,017
Apr 20, 2022 $0.0408
-4.30%
$17.7 million $142,761
Apr 19, 2022 $0.0427
-0.16%
$18.5 million $44,619
Apr 18, 2022 $0.0428
+1.96%
$18.53 million $66,089
Apr 17, 2022 $0.042
-8.61%
$18.18 million $105,909
Apr 16, 2022 $0.0459
+12.32%
$19.89 million $97,417
Apr 15, 2022 $0.0409
-2.92%
$17.71 million $72,737
Apr 14, 2022 $0.0421
-5.08%
$18.24 million $45,419
Apr 13, 2022 $0.0444
+0.65%
$19.24 million $32,714
Apr 12, 2022 $0.0441
+5.16%
$19.11 million $50,823
Apr 11, 2022 $0.042
-10.31%
$18.18 million $72,286
Apr 10, 2022 $0.0469
-1.87%
$20.31 million $42,382
Apr 9, 2022 $0.0473
+0.62%
$20.51 million $39,661
Apr 8, 2022 $0.047
-4.85%
$20.37 million $47,366
Apr 7, 2022 $0.0496
+0.64%
$21.5 million $34,325
Apr 6, 2022 $0.0493
-7.46%
$21.36 million $107,673
Apr 5, 2022 $0.0533
-3.47%
$23.09 million $127,957
Apr 4, 2022 $0.0552
-4.22%
$23.91 million $79,010
Apr 3, 2022 $0.0576
+5.06%
$24.95 million $92,612
Apr 2, 2022 $0.0548
-1.20%
$23.74 million $48,686
Apr 1, 2022 $0.0555
+0.88%
$24.02 million $31,904
Mar 31, 2022 $0.055
-6.38%
$23.82 million $119,413
Mar 30, 2022 $0.0587
-2.89%
$25.44 million $70,636
Mar 29, 2022 $0.0605
-1.33%
$26.19 million $52,859
Mar 28, 2022 $0.0613
-0.41%
$26.54 million $104,528
Mar 27, 2022 $0.0615
+11.92%
$26.65 million $153,246
Mar 26, 2022 $0.055
-0.57%
$23.81 million $68,748
Mar 25, 2022 $0.0553
+0.21%
$23.94 million $74,615
Mar 24, 2022 $0.0552
+0.92%
$23.89 million $116,283
Mar 23, 2022 $0.0546
+9.66%
$23.67 million $145,634
Mar 22, 2022 $0.0498
+4.02%
$21.59 million $89,452
Mar 21, 2022 $0.0479
-2.18%
$20.77 million $62,167