Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.165
+1.85%
$ 71.54 million $ 308,011
Oct 4, 2021 $ 0.162
+4.47%
$ 70.24 million $ 463,107
Oct 3, 2021 $ 0.155
-5.42%
$ 67.24 million $ 232,106
Oct 2, 2021 $ 0.164
+2.98%
$ 71.09 million $ 516,828
Oct 1, 2021 $ 0.159
+9.12%
$ 69.04 million $ 425,960
Sep 30, 2021 $ 0.146
+8.23%
$ 63.27 million $ 127,399
Sep 29, 2021 $ 0.135
+1.60%
$ 58.46 million $ 146,104
Sep 28, 2021 $ 0.133
-10.81%
$ 57.54 million $ 75,356
Sep 27, 2021 $ 0.149
+0.20%
$ 64.73 million $ 219,938
Sep 26, 2021 $ 0.149
+3.21%
$ 64.36 million $ 200,192
Sep 25, 2021 $ 0.144
-6.13%
$ 62.35 million $ 206,384
Sep 24, 2021 $ 0.153
-4.41%
$ 66.43 million $ 695,681
Sep 23, 2021 $ 0.16
+3.81%
$ 69.49 million $ 268,050
Sep 22, 2021 $ 0.154
+3.88%
$ 66.94 million $ 856,104
Sep 21, 2021 $ 0.149
-11.79%
$ 64.44 million $ 727,971
Sep 20, 2021 $ 0.169
-22.83%
$ 73.05 million $ 1.01 million
Sep 19, 2021 $ 0.218
+7.61%
$ 94.66 million $ 1.22 million
Sep 18, 2021 $ 0.203
+12.87%
$ 87.97 million $ 1.04 million
Sep 17, 2021 $ 0.18
-2.07%
$ 77.94 million $ 417,325
Sep 16, 2021 $ 0.184
+6.74%
$ 79.59 million $ 538,975
Sep 15, 2021 $ 0.172
-3.91%
$ 74.56 million $ 1.25 million
Sep 14, 2021 $ 0.179
+27.71%
$ 77.67 million $ 1.14 million
Sep 13, 2021 $ 0.14
+1.10%
$ 60.82 million $ 358,183
Sep 12, 2021 $ 0.139
+4.82%
$ 60.16 million $ 303,344
Sep 11, 2021 $ 0.132
+11.09%
$ 57.4 million $ 473,238
Sep 10, 2021 $ 0.119
-12.90%
$ 51.66 million $ 697,612
Sep 9, 2021 $ 0.137
+16.23%
$ 59.31 million $ 365,676
Sep 8, 2021 $ 0.118
-3.34%
$ 51.03 million $ 278,534
Sep 7, 2021 $ 0.122
-16.33%
$ 52.79 million $ 1.53 million
Sep 6, 2021 $ 0.146
+38.93%
$ 63.13 million $ 720,475
Sep 5, 2021 $ 0.105
+0.24%
$ 45.44 million $ 182,077
Sep 4, 2021 $ 0.105
+3.71%
$ 45.33 million $ 248,000
Sep 3, 2021 $ 0.101
-3.12%
$ 43.71 million $ 422,160
Sep 2, 2021 $ 0.104
-0.40%
$ 45.11 million $ 292,791
Sep 1, 2021 $ 0.105
+1.19%
$ 45.29 million $ 315,836
Aug 31, 2021 $ 0.103
-0.55%
$ 44.76 million $ 323,338
Aug 30, 2021 $ 0.104
-4.34%
$ 45.01 million $ 157,201
Aug 29, 2021 $ 0.109
-2.17%
$ 47.05 million $ 213,503
Aug 28, 2021 $ 0.111
-4.43%
$ 48.1 million $ 309,519
Aug 27, 2021 $ 0.116
+6.75%
$ 50.36 million $ 226,725
Aug 26, 2021 $ 0.109
-1.94%
$ 47.18 million $ 193,747
Aug 25, 2021 $ 0.111
+3.29%
$ 48.11 million $ 242,893
Aug 24, 2021 $ 0.107
-5.02%
$ 46.58 million $ 191,992
Aug 23, 2021 $ 0.113
+3.54%
$ 49.04 million $ 320,291
Aug 22, 2021 $ 0.109
-4.32%
$ 47.36 million $ 182,942
Aug 21, 2021 $ 0.114
-0.48%
$ 49.5 million $ 253,529
Aug 20, 2021 $ 0.115
+2.18%
$ 49.76 million $ 169,924
Aug 19, 2021 $ 0.112
+5.12%
$ 48.7 million $ 185,258
Aug 18, 2021 $ 0.107
-4.40%
$ 46.33 million $ 176,729
Aug 17, 2021 $ 0.112
-2.98%
$ 48.47 million $ 127,923