Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.049
-1.80%
$21.23 million $59,092
Mar 19, 2022 $0.0499
-3.11%
$21.62 million $89,278
Mar 18, 2022 $0.0515
+1.17%
$22.31 million $68,986
Mar 17, 2022 $0.0509
-1.64%
$22.06 million $70,407
Mar 16, 2022 $0.0518
-0.24%
$22.43 million $81,875
Mar 15, 2022 $0.0519
-0.91%
$22.48 million $80,267
Mar 14, 2022 $0.0524
+21.00%
$22.69 million $162,840
Mar 13, 2022 $0.0433
-5.45%
$18.75 million $98,826
Mar 12, 2022 $0.0458
-0.04%
$19.84 million $64,325
Mar 11, 2022 $0.0458
-10.39%
$19.84 million $124,271
Mar 10, 2022 $0.0511
-6.53%
$22.15 million $51,902
Mar 9, 2022 $0.0547
+12.84%
$23.69 million $174,693
Mar 8, 2022 $0.0484
+1.75%
$20.97 million $41,812
Mar 7, 2022 $0.0476
-2.11%
$20.61 million $79,563
Mar 6, 2022 $0.0486
-2.78%
$21.05 million $50,317
Mar 5, 2022 $0.05
+1.08%
$21.66 million $93,915
Mar 4, 2022 $0.0495
-8.13%
$21.42 million $170,710
Mar 3, 2022 $0.0538
-15.75%
$23.32 million $466,040
Mar 2, 2022 $0.0639
-5.94%
$27.68 million $81,463
Mar 1, 2022 $0.0679
+4.61%
$29.43 million $136,448
Feb 28, 2022 $0.0649
+13.19%
$28.13 million $96,547
Feb 27, 2022 $0.0574
-2.30%
$24.85 million $59,249
Feb 26, 2022 $0.0591
-4.80%
$25.6 million $51,371
Feb 25, 2022 $0.062
+7.04%
$26.88 million $51,423
Feb 24, 2022 $0.058
+0.75%
$25.11 million $144,445
Feb 23, 2022 $0.0575
-0.99%
$24.92 million $88,238
Feb 22, 2022 $0.0581
-2.25%
$25.17 million $73,922
Feb 21, 2022 $0.0594
+3.76%
$25.75 million $503,833
Feb 20, 2022 $0.0573
-3.83%
$24.82 million $145,515
Feb 19, 2022 $0.0596
-0.87%
$25.81 million $139,867
Feb 18, 2022 $0.0601
-9.44%
$26.03 million $191,521
Feb 17, 2022 $0.0665
-10.72%
$28.81 million $131,132
Feb 16, 2022 $0.0745
-5.25%
$32.27 million $215,277
Feb 15, 2022 $0.0786
+13.63%
$34.06 million $182,520
Feb 14, 2022 $0.0692
-4.25%
$29.97 million $117,334
Feb 13, 2022 $0.0723
-1.16%
$31.31 million $200,667
Feb 12, 2022 $0.0731
-2.09%
$31.67 million $137,933
Feb 11, 2022 $0.0747
-8.13%
$32.35 million $120,783
Feb 10, 2022 $0.0813
-4.58%
$35.21 million $188,408
Feb 9, 2022 $0.0852
+2.54%
$36.9 million $160,880
Feb 8, 2022 $0.0831
-0.35%
$35.99 million $207,964
Feb 7, 2022 $0.0834
+7.58%
$36.12 million $218,966
Feb 6, 2022 $0.0775
+3.88%
$33.57 million $158,951
Feb 5, 2022 $0.0746
+2.05%
$32.32 million $276,296
Feb 4, 2022 $0.0731
+7.69%
$31.67 million $254,679
Feb 3, 2022 $0.0679
+0.22%
$29.4 million $127,177
Feb 2, 2022 $0.0678
-7.33%
$29.38 million $220,721
Feb 1, 2022 $0.0733
-0.07%
$31.75 million $240,118
Jan 31, 2022 $0.0733
+2.97%
$31.77 million $202,964
Jan 30, 2022 $0.0712
-2.99%
$30.86 million $231,672