Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.341
+23.48%
$147.62 million $1.15 million
Mar 30, 2021 $0.294
-0.47%
$127.38 million $640,861
Mar 29, 2021 $0.295
+6.19%
$128.02 million $971,496
Mar 28, 2021 $0.278
-0.66%
$120.57 million $926,012
Mar 27, 2021 $0.28
-3.75%
$121.39 million $708,490
Mar 26, 2021 $0.291
+11.30%
$126.16 million $714,248
Mar 25, 2021 $0.261
-8.49%
$113.25 million $1.44 million
Mar 24, 2021 $0.286
+15.49%
$123.79 million $3.07 million
Mar 23, 2021 $0.247
+14.09%
$107.22 million $1.02 million
Mar 22, 2021 $0.217
-0.68%
$94 million $707,507
Mar 21, 2021 $0.218
+1.60%
$94.64 million $597,528
Mar 20, 2021 $0.215
+5.72%
$93.13 million $660,287
Mar 19, 2021 $0.203
-4.99%
$88.09 million $644,062
Mar 18, 2021 $0.214
+4.94%
$92.72 million $618,863
Mar 17, 2021 $0.204
-9.19%
$88.32 million $1.22 million
Mar 16, 2021 $0.224
+18.30%
$97.19 million $2.36 million
Mar 15, 2021 $0.193
+28.43%
$83.76 million $1.4 million
Mar 14, 2021 $0.151
+1.83%
$65.3 million $492,100
Mar 13, 2021 $0.148
+12.95%
$64.13 million $454,982
Mar 12, 2021 $0.131
-4.13%
$56.78 million $430,706
Mar 11, 2021 $0.137
+9.59%
$59.22 million $340,730
Mar 10, 2021 $0.125
-7.88%
$54.07 million $348,421
Mar 9, 2021 $0.135
+10.19%
$58.7 million $516,658
Mar 8, 2021 $0.123
-7.16%
$53.26 million $280,968
Mar 7, 2021 $0.132
+1.81%
$57.41 million $348,932
Mar 6, 2021 $0.13
+10.34%
$56.39 million $230,275
Mar 5, 2021 $0.118
-8.38%
$51.12 million $809,099
Mar 4, 2021 $0.129
-10.17%
$55.79 million $239,768
Mar 3, 2021 $0.143
-1.12%
$62.12 million $426,190
Mar 2, 2021 $0.145
+8.70%
$62.82 million $353,148
Mar 1, 2021 $0.133
+8.60%
$57.81 million $219,984
Feb 28, 2021 $0.123
-0.16%
$53.22 million $402,448
Feb 27, 2021 $0.123
+1.89%
$53.34 million $341,021
Feb 26, 2021 $0.121
-16.00%
$52.35 million $365,023
Feb 25, 2021 $0.144
+6.83%
$62.32 million $544,330
Feb 24, 2021 $0.135
+27.61%
$58.33 million $855,386
Feb 23, 2021 $0.105
-16.31%
$45.71 million $487,137
Feb 22, 2021 $0.126
-13.86%
$54.62 million $557,585
Feb 21, 2021 $0.146
+1.54%
$63.39 million $667,513
Feb 20, 2021 $0.144
+11.26%
$62.44 million $928,799
Feb 19, 2021 $0.13
-7.03%
$56.15 million $393,944
Feb 18, 2021 $0.139
+6.19%
$60.39 million $850,574
Feb 17, 2021 $0.131
-10.99%
$56.87 million $765,331
Feb 16, 2021 $0.147
-5.84%
$63.91 million $445,987
Feb 15, 2021 $0.157
-0.03%
$67.87 million $562,455
Feb 14, 2021 $0.157
-6.61%
$67.87 million $945,212
Feb 13, 2021 $0.168
+4.07%
$72.69 million $799,925
Feb 12, 2021 $0.161
-3.40%
$69.84 million $941,268
Feb 11, 2021 $0.167
-3.21%
$72.31 million $1.23 million
Feb 10, 2021 $0.173
+68.28%
$74.82 million $2.47 million