Dragonchain Historical Data

DRGN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0555
+7.21%
$ 24.06 million $ 54,287
Dec 2, 2020 $ 0.0519
+4.26%
$ 22.5 million $ 48,771
Dec 1, 2020 $ 0.0496
+0.46%
$ 21.49 million $ 66,856
Nov 30, 2020 $ 0.0524
+2.01%
$ 22.71 million $ 45,351
Nov 29, 2020 $ 0.0514
+2.53%
$ 22.25 million $ 51,719
Nov 28, 2020 $ 0.0501
-1.41%
$ 21.7 million $ 76,144
Nov 27, 2020 $ 0.0508
+19.24%
$ 22 million $ 39,399
Nov 26, 2020 $ 0.0425
-10.29%
$ 18.44 million $ 87,572
Nov 25, 2020 $ 0.0475
-14.49%
$ 20.56 million $ 155,124
Nov 24, 2020 $ 0.0555
+25.93%
$ 24.04 million $ 182,312
Nov 23, 2020 $ 0.044
+4.06%
$ 19.09 million $ 58,729
Nov 22, 2020 $ 0.0423
+6.40%
$ 18.34 million $ 63,307
Nov 21, 2020 $ 0.0398
-0.49%
$ 17.25 million $ 56,293
Nov 20, 2020 $ 0.04
+6.26%
$ 17.33 million $ 48,387
Nov 19, 2020 $ 0.0376
+1.12%
$ 16.3 million $ 36,019
Nov 18, 2020 $ 0.0372
-2.32%
$ 16.13 million $ 35,819
Nov 17, 2020 $ 0.0381
+6.77%
$ 16.52 million $ 61,757
Nov 16, 2020 $ 0.0357
+0.24%
$ 15.47 million $ 50,469
Nov 15, 2020 $ 0.0356
-7.68%
$ 15.43 million $ 54,133
Nov 14, 2020 $ 0.0386
-3.73%
$ 16.72 million $ 19,717
Nov 13, 2020 $ 0.0401
+1.42%
$ 17.37 million $ 56,685
Nov 12, 2020 $ 0.0395
-0.12%
$ 17.12 million $ 47,648
Nov 11, 2020 $ 0.0396
-12.51%
$ 17.14 million $ 41,658
Nov 10, 2020 $ 0.0452
-2.52%
$ 19.59 million $ 54,521
Nov 9, 2020 $ 0.0464
+5.79%
$ 20.11 million $ 49,791
Nov 8, 2020 $ 0.0439
-0.19%
$ 19.01 million $ 42,951
Nov 7, 2020 $ 0.044
+2.39%
$ 19.05 million $ 49,709
Nov 6, 2020 $ 0.0429
+13.51%
$ 18.59 million $ 102,176
Nov 5, 2020 $ 0.0378
+5.12%
$ 16.38 million $ 32,139
Nov 4, 2020 $ 0.0359
+2.65%
$ 15.54 million $ 35,793
Nov 3, 2020 $ 0.0349
-1.34%
$ 15.13 million $ 21,517
Nov 2, 2020 $ 0.0354
-5.55%
$ 15.34 million $ 42,241
Nov 1, 2020 $ 0.0375
+3.22%
$ 16.24 million $ 23,749
Oct 31, 2020 $ 0.0361
-3.42%
$ 15.65 million $ 33,044
Oct 30, 2020 $ 0.0374
-2.26%
$ 16.2 million $ 34,984
Oct 29, 2020 $ 0.0382
-1.79%
$ 16.57 million $ 59,745
Oct 28, 2020 $ 0.0389
-10.54%
$ 16.87 million $ 95,751
Oct 27, 2020 $ 0.0436
-7.54%
$ 18.88 million $ 72,424
Oct 26, 2020 $ 0.0471
+0.77%
$ 20.42 million $ 39,728
Oct 25, 2020 $ 0.0467
-9.08%
$ 20.22 million $ 35,092
Oct 24, 2020 $ 0.0514
-3.48%
$ 22.28 million $ 29,818
Oct 23, 2020 $ 0.0533
+5.19%
$ 23.08 million $ 34,431
Oct 22, 2020 $ 0.0506
-1.39%
$ 21.94 million $ 29,363
Oct 21, 2020 $ 0.0514
+0.39%
$ 22.26 million $ 45,835
Oct 20, 2020 $ 0.0512
-6.44%
$ 22.17 million $ 27,079
Oct 19, 2020 $ 0.0547
+1.40%
$ 23.7 million $ 46,037
Oct 18, 2020 $ 0.0539
+1.34%
$ 23.37 million $ 20,377
Oct 17, 2020 $ 0.0532
-1.94%
$ 23.06 million $ 10,384
Oct 16, 2020 $ 0.0543
-2.22%
$ 23.52 million $ 27,404
Oct 15, 2020 $ 0.0555
-4.37%
$ 24.05 million $ 26,172