Dragonchain Historical Data

DRGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0102
-0.12%
$ 3.5 million $ 434
Jan 19, 12 PM $ 0.0102
+0.14%
$ 3.51 million $ 434
Jan 19, 11 AM $ 0.0102
+0.21%
$ 3.51 million $ 434
Jan 19, 10 AM $ 0.0102
-0.01%
$ 3.5 million $ 434
Jan 19, 9 AM $ 0.0102
-0.02%
$ 3.5 million $ 434
Jan 19, 8 AM $ 0.0102
+0.03%
$ 3.5 million $ 434
Jan 19, 7 AM $ 0.0102
+0.13%
$ 3.49 million $ 1,491
Jan 19, 6 AM $ 0.0102
-0.16%
$ 3.49 million $ 1,491
Jan 19, 5 AM $ 0.0102
-0.23%
$ 3.49 million $ 1,491
Jan 19, 4 AM $ 0.0102
+0.10%
$ 3.5 million $ 1,491
Jan 19, 3 AM $ 0.0102
+0.00%
$ 3.5 million $ 1,483
Jan 19, 2 AM $ 0.0102
+0.09%
$ 3.5 million $ 1,656
Jan 19, 1 AM $ 0.0102
-2.42%
$ 3.49 million $ 1,654
Jan 19, 12 AM $ 0.0104
-0.34%
$ 3.58 million $ 1,456
Jan 18, 11 PM $ 0.0105
-1.98%
$ 3.6 million $ 1,344
Jan 18, 10 PM $ 0.0107
+0.10%
$ 3.67 million $ 1,386
Jan 18, 9 PM $ 0.0107
+0.01%
$ 3.67 million $ 1,386
Jan 18, 8 PM $ 0.0107
+0.54%
$ 3.67 million $ 1,392
Jan 18, 7 PM $ 0.0106
-0.34%
$ 3.65 million $ 1,396
Jan 18, 6 PM $ 0.0107
-0.36%
$ 3.66 million $ 802
Jan 18, 5 PM $ 0.0107
+0.27%
$ 3.68 million $ 783
Jan 18, 4 PM $ 0.0107
+0.02%
$ 3.67 million $ 790
Jan 18, 3 PM $ 0.0107
-0.09%
$ 3.67 million $ 885
Jan 18, 2 PM $ 0.0107
+0.10%
$ 3.67 million $ 886
Jan 18, 1 PM $ 0.0107
+0.02%
$ 3.67 million $ 972
Jan 18, 12 PM $ 0.0107
+0.26%
$ 3.67 million $ 872
Jan 18, 11 AM $ 0.0107
-0.04%
$ 3.66 million $ 864
Jan 18, 10 AM $ 0.0107
-0.08%
$ 3.66 million $ 856
Jan 18, 9 AM $ 0.0107
+0.12%
$ 3.66 million $ 989
Jan 18, 8 AM $ 0.0106
+0.13%
$ 3.65 million $ 988
Jan 18, 7 AM $ 0.0106
-0.13%
$ 3.65 million $ 614
Jan 18, 6 AM $ 0.0106
+0.00%
$ 3.65 million $ 2,579
Jan 18, 5 AM $ 0.0106
-0.11%
$ 3.65 million $ 2,579
Jan 18, 4 AM $ 0.0106
-0.14%
$ 3.65 million $ 2,418
Jan 18, 3 AM $ 0.0107
+0.33%
$ 3.66 million $ 2,476
Jan 18, 2 AM $ 0.0106
-0.05%
$ 3.64 million $ 2,476
Jan 18, 1 AM $ 0.0106
-1.54%
$ 3.64 million $ 2,462
Jan 18, 12 AM $ 0.0108
+0.08%
$ 3.71 million $ 2,305
Jan 17, 11 PM $ 0.0108
+0.06%
$ 3.7 million $ 2,341
Jan 17, 10 PM $ 0.0108
-0.29%
$ 3.7 million $ 2,341
Jan 17, 9 PM $ 0.0109
+0.39%
$ 3.73 million $ 2,342
Jan 17, 8 PM $ 0.0108
-0.02%
$ 3.72 million $ 2,300
Jan 17, 7 PM $ 0.0108
-0.66%
$ 3.72 million $ 2,158
Jan 17, 6 PM $ 0.0109
+0.05%
$ 3.75 million $ 1,846
Jan 17, 5 PM $ 0.0109
+0.16%
$ 3.75 million $ 1,847
Jan 17, 4 PM $ 0.0109
-0.45%
$ 3.74 million $ 1,847
Jan 17, 3 PM $ 0.0109
-0.83%
$ 3.74 million $ 1,785
Jan 17, 2 PM $ 0.011
+0.03%
$ 3.76 million $ 1,693
Jan 17, 1 PM $ 0.011
-0.62%
$ 3.76 million $ 1,647
Jan 17, 12 PM $ 0.011
+0.39%
$ 3.79 million $ 1,452