Dragonchain Historical Data

DRGN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.011
+0.03%
$ 3.76 million $ 1,693
Jan 17, 1 PM $ 0.011
-0.62%
$ 3.76 million $ 1,647
Jan 17, 12 PM $ 0.011
+0.39%
$ 3.79 million $ 1,452
Jan 17, 11 AM $ 0.011
-0.22%
$ 3.77 million $ 1,453
Jan 17, 10 AM $ 0.011
+0.01%
$ 3.78 million $ 935
Jan 17, 9 AM $ 0.011
+0.00%
$ 3.78 million $ 935
Jan 17, 8 AM $ 0.011
-1.76%
$ 3.79 million $ 802
Jan 17, 7 AM $ 0.0112
+0.01%
$ 3.85 million $ 969
Jan 17, 6 AM $ 0.0112
-0.24%
$ 3.85 million $ 969
Jan 17, 5 AM $ 0.0113
+0.10%
$ 3.86 million $ 665
Jan 17, 4 AM $ 0.0112
-0.03%
$ 3.85 million $ 665
Jan 17, 3 AM $ 0.0112
+0.00%
$ 3.86 million $ 665
Jan 17, 2 AM $ 0.0112
+0.69%
$ 3.85 million $ 604
Jan 17, 1 AM $ 0.0111
+0.01%
$ 3.82 million $ 564
Jan 17, 12 AM $ 0.0111
-0.31%
$ 3.82 million $ 564
Jan 16, 11 PM $ 0.0112
+0.95%
$ 3.83 million $ 308
Jan 16, 10 PM $ 0.0111
-0.16%
$ 3.8 million $ 265
Jan 16, 9 PM $ 0.0111
+0.16%
$ 3.8 million $ 530
Jan 16, 8 PM $ 0.0111
+0.30%
$ 3.79 million $ 523
Jan 16, 7 PM $ 0.011
-0.11%
$ 3.79 million $ 523
Jan 16, 6 PM $ 0.0111
+0.10%
$ 3.79 million $ 523
Jan 16, 5 PM $ 0.011
-0.11%
$ 3.79 million $ 523
Jan 16, 4 PM $ 0.011
+0.57%
$ 3.79 million $ 294
Jan 16, 3 PM $ 0.011
-0.51%
$ 3.79 million $ 296
Jan 16, 2 PM $ 0.0111
-0.18%
$ 3.81 million $ 297
Jan 16, 1 PM $ 0.0111
-0.12%
$ 3.81 million $ 297
Jan 16, 12 PM $ 0.0111
+0.24%
$ 3.83 million $ 297
Jan 16, 11 AM $ 0.0111
+0.21%
$ 3.82 million $ 620
Jan 16, 10 AM $ 0.0111
-0.32%
$ 3.81 million $ 621
Jan 16, 9 AM $ 0.0112
-0.12%
$ 3.83 million $ 621
Jan 16, 8 AM $ 0.0112
+0.26%
$ 3.83 million $ 622
Jan 16, 7 AM $ 0.0111
-0.20%
$ 3.82 million $ 622
Jan 16, 6 AM $ 0.0112
-0.10%
$ 3.84 million $ 623
Jan 16, 5 AM $ 0.0112
+0.43%
$ 3.83 million $ 2,586
Jan 16, 4 AM $ 0.0111
-0.42%
$ 3.81 million $ 2,587
Jan 16, 3 AM $ 0.0112
-0.08%
$ 3.83 million $ 2,588
Jan 16, 2 AM $ 0.0112
-0.24%
$ 3.83 million $ 2,587
Jan 16, 1 AM $ 0.0112
-0.03%
$ 3.84 million $ 2,588
Jan 16, 12 AM $ 0.0112
-0.21%
$ 3.84 million $ 2,602
Jan 15, 11 PM $ 0.0111
+0.02%
$ 3.82 million $ 2,424
Jan 15, 10 PM $ 0.0111
+0.21%
$ 3.82 million $ 2,423
Jan 15, 9 PM $ 0.0111
+0.28%
$ 3.82 million $ 1,938
Jan 15, 8 PM $ 0.011
+2.26%
$ 3.76 million $ 1,930
Jan 15, 7 PM $ 0.0107
+0.19%
$ 3.67 million $ 865
Jan 15, 6 PM $ 0.0107
-0.51%
$ 3.68 million $ 865
Jan 15, 5 PM $ 0.0108
+0.01%
$ 3.7 million $ 866
Jan 15, 4 PM $ 0.0108
+0.45%
$ 3.7 million $ 866
Jan 15, 3 PM $ 0.0108
-0.72%
$ 3.71 million $ 782
Jan 15, 2 PM $ 0.0109
-0.32%
$ 3.74 million $ 783
Jan 15, 1 PM $ 0.0109
-0.12%
$ 3.75 million $ 783