Dragonchain Historical Data

DRGN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0151
+1.22%
$ 5.22 million $ 413
Apr 11, 6 PM $ 0.0149
+0.88%
$ 5.14 million $ 373
Apr 11, 5 PM $ 0.0148
+0.32%
$ 5.1 million $ 285
Apr 11, 4 PM $ 0.0147
+0.01%
$ 5.08 million $ 285
Apr 11, 3 PM $ 0.0147
+0.28%
$ 5.07 million $ 284
Apr 11, 2 PM $ 0.0146
+0.02%
$ 5.05 million $ 60
Apr 11, 1 PM $ 0.0146
-0.35%
$ 5.04 million $ 60
Apr 11, 12 PM $ 0.0147
+0.02%
$ 5.06 million $ 195
Apr 11, 11 AM $ 0.0146
+0.03%
$ 5.05 million $ 195
Apr 11, 10 AM $ 0.0146
-0.09%
$ 5.05 million $ 196
Apr 11, 9 AM $ 0.0146
+0.41%
$ 5.06 million $ 446
Apr 11, 8 AM $ 0.0146
+0.11%
$ 5.03 million $ 445
Apr 11, 7 AM $ 0.0145
-0.03%
$ 5.02 million $ 445
Apr 11, 6 AM $ 0.0146
+0.06%
$ 5.04 million $ 451
Apr 11, 5 AM $ 0.0146
-0.09%
$ 5.04 million $ 346
Apr 11, 4 AM $ 0.0146
-0.03%
$ 5.04 million $ 411
Apr 11, 3 AM $ 0.0146
-0.02%
$ 5.05 million $ 659
Apr 11, 2 AM $ 0.0146
+0.11%
$ 5.05 million $ 659
Apr 11, 1 AM $ 0.0146
+0.11%
$ 5.04 million $ 1,524
Apr 11, 12 AM $ 0.0146
-0.21%
$ 5.04 million $ 1,523
Apr 10, 11 PM $ 0.0146
+0.02%
$ 5.04 million $ 1,524
Apr 10, 10 PM $ 0.0146
-0.22%
$ 5.05 million $ 1,524
Apr 10, 9 PM $ 0.0146
-0.17%
$ 5.05 million $ 1,525
Apr 10, 8 PM $ 0.0146
-0.03%
$ 5.06 million $ 1,525
Apr 10, 7 PM $ 0.0146
-0.02%
$ 5.05 million $ 1,403
Apr 10, 6 PM $ 0.0146
+0.00%
$ 5.05 million $ 1,394
Apr 10, 5 PM $ 0.0146
-0.15%
$ 5.04 million $ 1,394
Apr 10, 4 PM $ 0.0146
+0.40%
$ 5.05 million $ 2,285
Apr 10, 3 PM $ 0.0146
-0.17%
$ 5.04 million $ 2,364
Apr 10, 2 PM $ 0.0146
+0.86%
$ 5.05 million $ 2,368
Apr 10, 1 PM $ 0.0145
-0.36%
$ 5 million $ 1,558
Apr 10, 12 PM $ 0.0145
-0.04%
$ 5.01 million $ 1,595
Apr 10, 11 AM $ 0.0145
+0.84%
$ 5 million $ 1,674
Apr 10, 10 AM $ 0.0144
-0.04%
$ 4.96 million $ 2,262
Apr 10, 9 AM $ 0.0144
+0.42%
$ 4.96 million $ 2,263
Apr 10, 8 AM $ 0.0143
+0.13%
$ 4.95 million $ 2,259
Apr 10, 7 AM $ 0.0143
+0.01%
$ 4.95 million $ 2,261
Apr 10, 6 AM $ 0.0143
-0.46%
$ 4.95 million $ 2,222
Apr 10, 5 AM $ 0.0144
+0.23%
$ 4.97 million $ 2,061
Apr 10, 4 AM $ 0.0144
+0.59%
$ 4.97 million $ 2,055
Apr 10, 3 AM $ 0.0143
+0.72%
$ 4.94 million $ 1,457
Apr 10, 2 AM $ 0.0142
-0.17%
$ 4.92 million $ 2,787
Apr 10, 1 AM $ 0.0143
+0.14%
$ 4.92 million $ 3,763
Apr 10, 12 AM $ 0.0142
+0.08%
$ 4.91 million $ 3,996
Apr 9, 11 PM $ 0.0142
-0.89%
$ 4.9 million $ 3,991
Apr 9, 10 PM $ 0.0144
+0.07%
$ 4.96 million $ 4,084
Apr 9, 9 PM $ 0.0143
-0.25%
$ 4.95 million $ 4,074
Apr 9, 8 PM $ 0.0144
-0.03%
$ 4.97 million $ 26,927
Apr 9, 7 PM $ 0.0143
+0.25%
$ 4.95 million $ 27,059
Apr 9, 6 PM $ 0.0143
-0.63%
$ 4.94 million $ 27,008