Dragonchain Historical Data

DRGN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0109
-0.32%
$ 3.74 million $ 783
Jan 15, 1 PM $ 0.0109
-0.12%
$ 3.75 million $ 783
Jan 15, 12 PM $ 0.0109
-0.12%
$ 3.75 million $ 748
Jan 15, 11 AM $ 0.0109
-1.66%
$ 3.75 million $ 446
Jan 15, 10 AM $ 0.0111
-0.03%
$ 3.82 million $ 26
Jan 15, 9 AM $ 0.0111
+0.61%
$ 3.8 million $ 30
Jan 15, 8 AM $ 0.011
-0.12%
$ 3.77 million $ 30
Jan 15, 7 AM $ 0.011
+0.35%
$ 3.77 million $ 30
Jan 15, 6 AM $ 0.0109
-0.04%
$ 3.76 million $ 30
Jan 15, 4 AM $ 0.011
+0.27%
$ 3.77 million $ 5
Jan 15, 3 AM $ 0.011
-0.19%
$ 3.77 million $ 5
Jan 15, 2 AM $ 0.011
+0.04%
$ 3.78 million $ 5
Jan 15, 1 AM $ 0.011
-0.10%
$ 3.78 million $ 1,013
Jan 15, 12 AM $ 0.0111
-0.22%
$ 3.79 million $ 1,013
Jan 14, 11 PM $ 0.0111
-0.05%
$ 3.8 million $ 1,013
Jan 14, 10 PM $ 0.0111
-0.15%
$ 3.82 million $ 1,013
Jan 14, 9 PM $ 0.0112
+0.90%
$ 3.83 million $ 1,013
Jan 14, 8 PM $ 0.0111
-0.61%
$ 3.79 million $ 1,013
Jan 14, 7 PM $ 0.0111
+0.91%
$ 3.81 million $ 859
Jan 14, 6 PM $ 0.0111
-0.36%
$ 3.8 million $ 858
Jan 14, 5 PM $ 0.0112
+0.48%
$ 3.83 million $ 859
Jan 14, 4 PM $ 0.0111
+0.75%
$ 3.81 million $ 840
Jan 14, 3 PM $ 0.0111
+0.94%
$ 3.79 million $ 5
Jan 14, 2 PM $ 0.0109
+0.56%
$ 3.75 million $ 5
Jan 14, 5 AM $ 0.0111
+0.00%
$ 3.8 million $ 800
Jan 13, 6 PM $ 0.0107
+0.00%
$ 3.66 million $ 136
Jan 12, 10 PM $ 0.0104
+0.91%
$ 3.56 million $ 11,986
Jan 12, 2 AM $ 0.0102
+0.03%
$ 3.5 million $ 12,035
Jan 12, 1 AM $ 0.00999
+0.00%
$ 3.43 million $ 11,406
Jan 12, 12 AM $ 0.00999
+0.00%
$ 3.43 million $ 11,404
Jan 11, 10 PM $ 0.00998
+0.00%
$ 3.42 million $ 11,341
Jan 11, 9 PM $ 0.00998
+0.00%
$ 3.42 million $ 10,954
Jan 11, 8 PM $ 0.01
+0.73%
$ 3.44 million $ 10,722
Jan 11, 7 PM $ 0.00996
-4.70%
$ 3.42 million $ 9,234
Jan 11, 4 AM $ 0.0105
+0.00%
$ 3.59 million $ 84
Jan 11, 3 AM $ 0.0105
+0.00%
$ 3.59 million $ 84
Jan 11, 2 AM $ 0.0105
+0.00%
$ 3.59 million $ 84
Jan 11, 1 AM $ 0.0105
+0.00%
$ 3.59 million $ 84
Jan 11, 12 AM $ 0.0105
+0.68%
$ 3.59 million $ 8,791
Jan 10, 11 PM $ 0.0104
-0.06%
$ 3.56 million $ 8,791
Jan 10, 10 PM $ 0.0104
+0.00%
$ 3.57 million $ 8,799
Jan 10, 9 PM $ 0.0104
+0.00%
$ 3.57 million $ 8,799
Jan 10, 8 PM $ 0.0104
-0.07%
$ 3.57 million $ 8,799
Jan 10, 7 PM $ 0.0104
+0.07%
$ 3.57 million $ 8,799
Jan 10, 6 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 5 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 4 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 3 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 2 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 1 PM $ 0.0104
+0.00%
$ 3.57 million $ 8,459