Dragonchain Historical Data

DRGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0233
+0.97%
$ 10.09 million $ 20,469
Mar 27, 2020 $ 0.0231
-8.23%
$ 9.94 million $ 34,367
Mar 26, 2020 $ 0.0252
-3.59%
$ 10.91 million $ 33,583
Mar 25, 2020 $ 0.0261
+1.70%
$ 11.32 million $ 21,681
Mar 24, 2020 $ 0.0257
+4.15%
$ 11.12 million $ 38,411
Mar 23, 2020 $ 0.0246
+2.47%
$ 10.51 million $ 51,038
Mar 22, 2020 $ 0.0241
-9.14%
$ 10.43 million $ 13,464
Mar 21, 2020 $ 0.0264
-3.38%
$ 11.46 million $ 13,031
Mar 20, 2020 $ 0.0274
-2.86%
$ 11.67 million $ 15,601
Mar 19, 2020 $ 0.0282
+11.49%
$ 12.01 million $ 53,586
Mar 18, 2020 $ 0.0253
-3.00%
$ 10.62 million $ 26,308
Mar 17, 2020 $ 0.0261
+16.72%
$ 11.31 million $ 19,008
Mar 16, 2020 $ 0.0223
-12.29%
$ 9.03 million $ 18,813
Mar 15, 2020 $ 0.0255
+1.63%
$ 10.87 million $ 31,774
Mar 14, 2020 $ 0.0251
-4.54%
$ 10.87 million $ 27,893
Mar 13, 2020 $ 0.0262
+26.37%
$ 11.06 million $ 51,784
Mar 12, 2020 $ 0.0207
-47.78%
$ 8.98 million $ 40,729
Mar 11, 2020 $ 0.0397
-5.03%
$ 17.2 million $ 33,545
Mar 10, 2020 $ 0.0418
-4.69%
$ 18.11 million $ 20,487
Mar 9, 2020 $ 0.0438
-8.13%
$ 18.34 million $ 70,685
Mar 8, 2020 $ 0.0477
-17.27%
$ 20.02 million $ 41,046
Mar 7, 2020 $ 0.0576
+3.43%
$ 24.74 million $ 37,843
Mar 6, 2020 $ 0.0557
-6.05%
$ 22.5 million $ 46,629
Mar 5, 2020 $ 0.0592
+6.67%
$ 24.81 million $ 29,256
Mar 4, 2020 $ 0.0555
-3.94%
$ 23.68 million $ 46,011
Mar 3, 2020 $ 0.0578
-10.47%
$ 24.2 million $ 165,866
Mar 2, 2020 $ 0.0645
+1.06%
$ 27.96 million $ 44,605
Mar 1, 2020 $ 0.0639
-3.77%
$ 26.74 million $ 30,414
Feb 29, 2020 $ 0.0664
-4.32%
$ 27.82 million $ 32,801
Feb 28, 2020 $ 0.0695
+5.90%
$ 29.19 million $ 95,766
Feb 27, 2020 $ 0.0655
+15.52%
$ 28.41 million $ 129,100
Feb 26, 2020 $ 0.0567
-6.15%
$ 23.83 million $ 85,292
Feb 25, 2020 $ 0.0605
-12.30%
$ 24.46 million $ 64,699
Feb 24, 2020 $ 0.069
-2.20%
$ 29.65 million $ 80,008
Feb 23, 2020 $ 0.0706
+18.95%
$ 30.59 million $ 143,157
Feb 22, 2020 $ 0.0593
+2.57%
$ 25.27 million $ 64,464
Feb 21, 2020 $ 0.0579
+8.04%
$ 24.8 million $ 92,548
Feb 20, 2020 $ 0.0536
+8.65%
$ 22.32 million $ 53,743
Feb 19, 2020 $ 0.0494
-0.36%
$ 20.59 million $ 56,120
Feb 18, 2020 $ 0.0496
-1.41%
$ 20.84 million $ 65,861
Feb 17, 2020 $ 0.0505
+6.47%
$ 21.68 million $ 47,115
Feb 16, 2020 $ 0.0475
+2.29%
$ 20.6 million $ 60,503
Feb 15, 2020 $ 0.0464
-1.32%
$ 20.13 million $ 33,798
Feb 14, 2020 $ 0.0471
+4.33%
$ 20.11 million $ 30,797
Feb 13, 2020 $ 0.0451
-1.66%
$ 19.39 million $ 47,709
Feb 12, 2020 $ 0.0459
+6.71%
$ 19.29 million $ 45,907
Feb 11, 2020 $ 0.0431
+4.67%
$ 18.66 million $ 34,621
Feb 10, 2020 $ 0.0412
-2.37%
$ 17.58 million $ 36,476
Feb 9, 2020 $ 0.0422
-1.16%
$ 18.26 million $ 43,743
Feb 8, 2020 $ 0.0427
+3.14%
$ 18.51 million $ 41,612