Dragonchain Historical Data

DRGN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0414
-1.20%
$ 17.95 million $ 31,954
Feb 6, 2020 $ 0.0419
+3.75%
$ 18.14 million $ 34,196
Feb 5, 2020 $ 0.0403
-0.71%
$ 16.95 million $ 48,581
Feb 4, 2020 $ 0.0406
+3.98%
$ 17.45 million $ 21,367
Feb 3, 2020 $ 0.0391
-6.00%
$ 16.42 million $ 39,374
Feb 2, 2020 $ 0.0416
-0.96%
$ 18.02 million $ 29,309
Feb 1, 2020 $ 0.042
-0.55%
$ 16.97 million $ 34,298
Jan 31, 2020 $ 0.0422
+3.83%
$ 18.13 million $ 35,162
Jan 30, 2020 $ 0.0407
-0.34%
$ 17.08 million $ 38,904
Jan 29, 2020 $ 0.0408
+3.46%
$ 17.69 million $ 43,844
Jan 28, 2020 $ 0.0395
+5.77%
$ 16.58 million $ 36,344
Jan 27, 2020 $ 0.0373
+5.31%
$ 15.08 million $ 13,937
Jan 26, 2020 $ 0.0354
-1.28%
$ 15.36 million $ 32,188
Jan 25, 2020 $ 0.0359
+0.24%
$ 15.56 million $ 21,796
Jan 24, 2020 $ 0.0357
-5.37%
$ 15.49 million $ 16,695
Jan 23, 2020 $ 0.0378
-3.05%
$ 16.34 million $ 26,699
Jan 22, 2020 $ 0.0389
-7.67%
$ 16.12 million $ 58,862
Jan 21, 2020 $ 0.0422
-0.46%
$ 18.29 million $ 46,363
Jan 20, 2020 $ 0.0424
-1.44%
$ 18.2 million $ 13,767
Jan 19, 2020 $ 0.043
+0.66%
$ 18.64 million $ 51,937
Jan 18, 2020 $ 0.0427
-6.16%
$ 18.35 million $ 26,178
Jan 17, 2020 $ 0.0456
-1.40%
$ 18.96 million $ 44,553
Jan 16, 2020 $ 0.0462
-7.70%
$ 20.03 million $ 33,122
Jan 15, 2020 $ 0.0501
-3.83%
$ 21.7 million $ 94,870
Jan 14, 2020 $ 0.0521
+26.27%
$ 20.98 million $ 155,769
Jan 13, 2020 $ 0.0413
-6.66%
$ 17.88 million $ 26,496
Jan 12, 2020 $ 0.0442
+7.86%
$ 19.16 million $ 24,677
Jan 11, 2020 $ 0.041
+8.59%
$ 16.97 million $ 37,929
Jan 10, 2020 $ 0.0378
+5.28%
$ 16.13 million $ 17,059
Jan 9, 2020 $ 0.0359
-2.27%
$ 15.57 million $ 35,160
Jan 8, 2020 $ 0.0368
-17.79%
$ 15.93 million $ 97,861
Jan 7, 2020 $ 0.0447
+29.41%
$ 19.38 million $ 170,246
Jan 6, 2020 $ 0.0346
+16.35%
$ 14.29 million $ 35,073
Jan 5, 2020 $ 0.0297
-1.18%
$ 12.87 million $ 12,307
Jan 4, 2020 $ 0.0301
+1.33%
$ 12.62 million $ 17,698
Jan 3, 2020 $ 0.0297
+7.31%
$ 12.26 million $ 10,541
Jan 2, 2020 $ 0.0276
-0.22%
$ 11.79 million $ 26,036
Jan 1, 2020 $ 0.0277
+4.62%
$ 12 million $ 29,073
Dec 31, 2019 $ 0.0265
-2.33%
$ 11.37 million $ 11,430
Dec 30, 2019 $ 0.0271
-5.35%
$ 11.56 million $ 56,604
Dec 29, 2019 $ 0.0286
+2.09%
$ 12.03 million $ 14,475
Dec 28, 2019 $ 0.0281
+2.32%
$ 11.78 million $ 37,994
Dec 27, 2019 $ 0.0274
+2.63%
$ 11.77 million $ 14,162
Dec 26, 2019 $ 0.0267
-0.89%
$ 11.04 million $ 16,282
Dec 25, 2019 $ 0.0269
-3.78%
$ 11.67 million $ 10,335
Dec 24, 2019 $ 0.028
+2.26%
$ 11.75 million $ 11,079
Dec 23, 2019 $ 0.0274
-1.71%
$ 11.86 million $ 31,312
Dec 22, 2019 $ 0.0278
+3.68%
$ 12.06 million $ 15,870
Dec 21, 2019 $ 0.0269
-0.83%
$ 11.64 million $ 17,655
Dec 20, 2019 $ 0.0271
+0.89%
$ 11.74 million $ 14,523