Dragonchain Historical Data

DRGN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0144
+0.70%
$ 4.96 million $ 27,150
Apr 9, 4 PM $ 0.0145
-0.36%
$ 5.02 million $ 26,565
Apr 9, 3 PM $ 0.0145
+1.22%
$ 5.02 million $ 26,469
Apr 9, 2 PM $ 0.0143
-0.01%
$ 4.93 million $ 26,595
Apr 9, 1 PM $ 0.0143
-0.36%
$ 4.95 million $ 25,666
Apr 9, 12 PM $ 0.0144
+0.02%
$ 4.97 million $ 26,052
Apr 9, 11 AM $ 0.0144
-0.55%
$ 4.96 million $ 26,032
Apr 9, 10 AM $ 0.0144
+0.17%
$ 4.99 million $ 26,286
Apr 9, 9 AM $ 0.0144
+0.02%
$ 4.97 million $ 29,187
Apr 9, 8 AM $ 0.0144
+0.11%
$ 4.97 million $ 40,423
Apr 9, 7 AM $ 0.0144
+0.19%
$ 4.97 million $ 42,485
Apr 9, 6 AM $ 0.0144
-0.20%
$ 4.96 million $ 63,850
Apr 9, 5 AM $ 0.0144
+0.29%
$ 4.97 million $ 64,000
Apr 9, 4 AM $ 0.0144
+0.11%
$ 4.96 million $ 63,889
Apr 9, 3 AM $ 0.0143
+2.12%
$ 4.95 million $ 63,804
Apr 9, 2 AM $ 0.014
+0.63%
$ 4.85 million $ 61,144
Apr 8, 8 PM $ 0.0184
+0.28%
$ 6.35 million $ 45,563
Apr 8, 7 PM $ 0.0183
-0.23%
$ 6.32 million $ 48,002
Apr 8, 6 PM $ 0.0184
-0.74%
$ 6.36 million $ 48,185
Apr 8, 5 PM $ 0.0185
+0.40%
$ 6.4 million $ 48,036
Apr 8, 4 PM $ 0.0184
+0.08%
$ 6.36 million $ 47,825
Apr 8, 3 PM $ 0.0184
+0.56%
$ 6.35 million $ 47,789
Apr 8, 2 PM $ 0.0185
-1.41%
$ 6.38 million $ 47,587
Apr 8, 1 PM $ 0.0188
-0.76%
$ 6.48 million $ 47,839
Apr 8, 12 PM $ 0.0189
-1.98%
$ 6.53 million $ 40,018
Apr 8, 6 AM $ 0.0134
+0.00%
$ 4.63 million $ 6,867
Apr 8, 5 AM $ 0.0134
-0.20%
$ 4.62 million $ 6,867
Apr 8, 4 AM $ 0.0134
+0.44%
$ 4.63 million $ 6,873
Apr 8, 3 AM $ 0.0134
+0.10%
$ 4.62 million $ 6,862
Apr 8, 2 AM $ 0.0133
+0.26%
$ 4.61 million $ 6,858
Apr 8, 1 AM $ 0.0133
+0.09%
$ 4.6 million $ 6,347
Apr 8, 12 AM $ 0.0133
-1.79%
$ 4.59 million $ 6,325
Apr 7, 11 PM $ 0.0135
+2.44%
$ 4.67 million $ 3,710
Apr 7, 10 PM $ 0.0132
+1.41%
$ 4.55 million $ 3,478
Apr 7, 9 PM $ 0.013
+1.81%
$ 4.47 million $ 3,434
Apr 7, 8 PM $ 0.0127
-0.07%
$ 4.4 million $ 3,344
Apr 7, 7 PM $ 0.0127
-3.19%
$ 4.38 million $ 3,828
Apr 7, 6 PM $ 0.0131
-0.29%
$ 4.54 million $ 1,105
Apr 7, 5 PM $ 0.0132
+0.56%
$ 4.54 million $ 1,265
Apr 7, 4 PM $ 0.0131
+0.24%
$ 4.51 million $ 1,251
Apr 7, 3 PM $ 0.0131
+0.22%
$ 4.49 million $ 1,251
Apr 7, 2 PM $ 0.013
-0.19%
$ 4.48 million $ 1,248
Apr 7, 1 PM $ 0.0131
+0.05%
$ 4.49 million $ 1,213
Apr 7, 12 PM $ 0.0131
-0.25%
$ 4.49 million $ 1,213
Apr 7, 11 AM $ 0.0131
-0.24%
$ 4.51 million $ 1,186
Apr 7, 10 AM $ 0.0132
-1.11%
$ 4.53 million $ 1,229
Apr 7, 9 AM $ 0.0133
+0.65%
$ 4.59 million $ 1,278
Apr 7, 8 AM $ 0.0132
+0.38%
$ 4.55 million $ 1,269
Apr 7, 7 AM $ 0.0132
-0.04%
$ 4.54 million $ 1,266
Apr 7, 6 AM $ 0.0132
-0.21%
$ 4.53 million $ 1,264