Dragonchain Historical Data

DRGN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0104
+0.00%
$ 3.57 million $ 91
Jan 10, 1 PM $ 0.0104
+0.00%
$ 3.57 million $ 8,459
Jan 10, 12 PM $ 0.0104
+0.00%
$ 3.57 million $ 8,459
Jan 10, 11 AM $ 0.0104
+0.00%
$ 3.57 million $ 8,459
Jan 10, 10 AM $ 0.0104
+0.00%
$ 3.57 million $ 8,459
Jan 10, 9 AM $ 0.0104
+0.90%
$ 3.57 million $ 8,459
Jan 10, 8 AM $ 0.0103
-0.92%
$ 3.53 million $ 8,459
Jan 10, 7 AM $ 0.0104
+0.00%
$ 3.57 million $ 8,474
Jan 10, 6 AM $ 0.0104
+0.00%
$ 3.57 million $ 8,474
Jan 10, 5 AM $ 0.0104
-0.38%
$ 3.57 million $ 8,474
Jan 10, 4 AM $ 0.0104
+0.00%
$ 3.58 million $ 8,490
Jan 10, 3 AM $ 0.0104
+0.66%
$ 3.58 million $ 8,482
Jan 10, 2 AM $ 0.0104
-0.25%
$ 3.56 million $ 8,635
Jan 10, 1 AM $ 0.0104
+0.25%
$ 3.57 million $ 8,635
Jan 10, 12 AM $ 0.0104
-0.05%
$ 3.56 million $ 8,586
Jan 9, 11 PM $ 0.0104
+0.00%
$ 3.56 million $ 8,610
Jan 9, 10 PM $ 0.0104
-0.04%
$ 3.56 million $ 8,590
Jan 9, 9 PM $ 0.0103
+2.70%
$ 3.54 million $ 8,217
Jan 9, 8 PM $ 0.01
+0.00%
$ 3.45 million $ 7,443
Jan 9, 7 PM $ 0.01
+0.00%
$ 3.45 million $ 7,443
Jan 9, 6 PM $ 0.01
-0.73%
$ 3.45 million $ 7,443
Jan 9, 5 PM $ 0.0101
+0.73%
$ 3.47 million $ 7,443
Jan 9, 4 PM $ 0.01
-0.02%
$ 3.45 million $ 45
Jan 9, 3 PM $ 0.01
+0.01%
$ 3.45 million $ 50
Jan 9, 2 PM $ 0.01
+0.00%
$ 3.45 million $ 69
Jan 9, 1 PM $ 0.01
+0.00%
$ 3.45 million $ 69
Jan 9, 12 PM $ 0.01
+0.00%
$ 3.45 million $ 7,813
Jan 9, 11 AM $ 0.01
+0.00%
$ 3.45 million $ 7,813
Jan 9, 10 AM $ 0.01
+0.00%
$ 3.45 million $ 7,813
Jan 9, 9 AM $ 0.01
-0.61%
$ 3.45 million $ 7,825
Jan 9, 8 AM $ 0.0101
+0.00%
$ 3.47 million $ 7,825
Jan 9, 7 AM $ 0.0101
+0.69%
$ 3.47 million $ 7,832
Jan 9, 6 AM $ 0.01
+0.00%
$ 3.44 million $ 7,650
Jan 9, 5 AM $ 0.01
-0.01%
$ 3.45 million $ 7,650
Jan 9, 4 AM $ 0.0101
-0.17%
$ 3.45 million $ 7,634
Jan 9, 3 AM $ 0.0101
+0.37%
$ 3.45 million $ 7,638
Jan 9, 2 AM $ 0.01
-0.43%
$ 3.44 million $ 7,444
Jan 9, 1 AM $ 0.0101
+0.00%
$ 3.46 million $ 7,268
Jan 9, 12 AM $ 0.0101
+0.63%
$ 3.46 million $ 7,268
Jan 8, 11 PM $ 0.01
+1.34%
$ 3.44 million $ 7,218
Jan 8, 10 PM $ 0.00988
+0.00%
$ 3.39 million $ 7,067
Jan 8, 9 PM $ 0.00988
+0.01%
$ 3.39 million $ 7,067
Jan 8, 8 PM $ 0.00988
+0.00%
$ 3.39 million $ 7,067
Jan 8, 7 PM $ 0.01
+0.00%
$ 3.45 million $ 7,067
Jan 8, 6 PM $ 0.01
+0.00%
$ 3.45 million $ 7,070
Jan 8, 5 PM $ 0.00988
-0.49%
$ 3.39 million $ 6,838
Jan 8, 4 PM $ 0.00993
+1.92%
$ 3.41 million $ 6,838
Jan 8, 3 PM $ 0.00974
-1.40%
$ 3.34 million $ 6,511
Jan 8, 2 PM $ 0.00988
+1.34%
$ 3.39 million $ 6,514
Jan 8, 1 PM $ 0.00975
+0.00%
$ 3.34 million $ 6,494