Dragonchain Historical Data

DRGN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00975
+0.00%
$ 3.34 million $ 6,494
Jan 8, 12 PM $ 0.00975
-2.60%
$ 3.34 million $ 6,493
Jan 8, 11 AM $ 0.01
+0.10%
$ 3.43 million $ 38
Jan 8, 10 AM $ 0.01
+0.00%
$ 3.43 million $ 71
Jan 8, 9 AM $ 0.01
+0.00%
$ 3.43 million $ 71
Jan 8, 8 AM $ 0.01
+0.00%
$ 3.43 million $ 71
Jan 8, 7 AM $ 0.01
-0.26%
$ 3.43 million $ 6,705
Jan 8, 6 AM $ 0.01
+0.00%
$ 3.44 million $ 6,698
Jan 8, 5 AM $ 0.01
+0.00%
$ 3.44 million $ 6,698
Jan 8, 4 AM $ 0.01
+0.00%
$ 3.44 million $ 6,731
Jan 8, 3 AM $ 0.00993
+0.00%
$ 3.41 million $ 6,731
Jan 8, 2 AM $ 0.00993
-1.42%
$ 3.41 million $ 6,717
Jan 8, 1 AM $ 0.0101
+0.33%
$ 3.46 million $ 83
Jan 8, 12 AM $ 0.01
+0.00%
$ 3.44 million $ 83
Jan 7, 11 PM $ 0.01
+0.15%
$ 3.44 million $ 83
Jan 7, 10 PM $ 0.00999
+0.12%
$ 3.43 million $ 83
Jan 7, 9 PM $ 0.00997
+0.11%
$ 3.42 million $ 144
Jan 7, 8 PM $ 0.00996
-0.18%
$ 3.42 million $ 144
Jan 7, 7 PM $ 0.00997
-0.05%
$ 3.42 million $ 144
Jan 7, 6 PM $ 0.01
+0.09%
$ 3.43 million $ 141
Jan 7, 5 PM $ 0.01
+0.09%
$ 3.44 million $ 6,898
Jan 7, 4 PM $ 0.01
-0.15%
$ 3.43 million $ 6,890
Jan 7, 3 PM $ 0.01
-0.70%
$ 3.43 million $ 6,890
Jan 7, 2 PM $ 0.0101
-0.47%
$ 3.46 million $ 6,891
Jan 7, 1 PM $ 0.0101
+0.06%
$ 3.48 million $ 6,891
Jan 7, 12 PM $ 0.0101
+0.12%
$ 3.48 million $ 6,913
Jan 7, 11 AM $ 0.0101
+0.00%
$ 3.47 million $ 6,946
Jan 7, 10 AM $ 0.0101
+0.19%
$ 3.47 million $ 6,913
Jan 7, 9 AM $ 0.0102
-1.17%
$ 3.48 million $ 148
Jan 7, 8 AM $ 0.0103
+0.00%
$ 3.52 million $ 149
Jan 7, 7 AM $ 0.0103
+0.21%
$ 3.52 million $ 7,902
Jan 7, 6 AM $ 0.0103
+0.07%
$ 3.52 million $ 7,937
Jan 7, 5 AM $ 0.0103
+0.03%
$ 3.52 million $ 7,938
Jan 7, 4 AM $ 0.0103
-0.22%
$ 3.52 million $ 7,938
Jan 7, 3 AM $ 0.0103
+0.24%
$ 3.53 million $ 7,940
Jan 7, 2 AM $ 0.0103
+0.38%
$ 3.52 million $ 7,960
Jan 7, 1 AM $ 0.0102
-0.45%
$ 3.52 million $ 1,159
Jan 7, 12 AM $ 0.0103
-0.42%
$ 3.54 million $ 1,165
Jan 6, 11 PM $ 0.0103
+0.34%
$ 3.55 million $ 7,623
Jan 6, 10 PM $ 0.0103
-0.25%
$ 3.54 million $ 7,641
Jan 6, 9 PM $ 0.0104
+1.66%
$ 3.56 million $ 7,645
Jan 6, 8 PM $ 0.0102
+0.56%
$ 3.5 million $ 7,576
Jan 6, 7 PM $ 0.0102
+0.43%
$ 3.49 million $ 7,577
Jan 6, 6 PM $ 0.0101
-0.61%
$ 3.47 million $ 7,573
Jan 6, 5 PM $ 0.0102
-0.29%
$ 3.5 million $ 7,658
Jan 6, 4 PM $ 0.0102
-0.40%
$ 3.51 million $ 7,751
Jan 6, 3 PM $ 0.0103
-0.01%
$ 3.53 million $ 7,822
Jan 6, 2 PM $ 0.0103
+1.16%
$ 3.54 million $ 7,822
Jan 6, 1 PM $ 0.0102
-0.11%
$ 3.49 million $ 1,286
Jan 6, 12 PM $ 0.0102
+0.00%
$ 3.5 million $ 1,565