Dragonchain Historical Data

DRGN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0132
-0.21%
$ 4.53 million $ 1,264
Apr 7, 5 AM $ 0.0132
-0.47%
$ 4.54 million $ 1,267
Apr 7, 4 AM $ 0.0132
+0.22%
$ 4.55 million $ 1,331
Apr 7, 3 AM $ 0.0132
+0.11%
$ 4.55 million $ 1,329
Apr 7, 2 AM $ 0.0132
+0.18%
$ 4.54 million $ 1,361
Apr 7, 1 AM $ 0.0132
-0.20%
$ 4.55 million $ 1,362
Apr 7, 12 AM $ 0.0132
+0.09%
$ 4.55 million $ 1,390
Apr 6, 11 PM $ 0.0132
-1.16%
$ 4.53 million $ 1,477
Apr 6, 10 PM $ 0.0134
-0.29%
$ 4.6 million $ 1,481
Apr 6, 9 PM $ 0.0134
-0.27%
$ 4.62 million $ 1,486
Apr 6, 8 PM $ 0.0135
+0.43%
$ 4.63 million $ 1,491
Apr 6, 7 PM $ 0.0134
-1.25%
$ 4.62 million $ 1,507
Apr 6, 6 PM $ 0.0136
-0.23%
$ 4.68 million $ 444
Apr 6, 5 PM $ 0.0136
-0.99%
$ 4.69 million $ 445
Apr 6, 4 PM $ 0.0138
-0.21%
$ 4.73 million $ 579
Apr 6, 3 PM $ 0.0138
+0.38%
$ 4.74 million $ 417
Apr 6, 2 PM $ 0.0137
+0.23%
$ 4.72 million $ 416
Apr 6, 1 PM $ 0.0137
-0.21%
$ 4.71 million $ 415
Apr 6, 12 PM $ 0.0137
-0.04%
$ 4.72 million $ 415
Apr 6, 11 AM $ 0.0137
-0.05%
$ 4.72 million $ 416
Apr 6, 10 AM $ 0.0138
+0.09%
$ 4.73 million $ 416
Apr 6, 9 AM $ 0.0138
+0.88%
$ 4.73 million $ 416
Apr 6, 8 AM $ 0.0136
+0.15%
$ 4.69 million $ 342
Apr 6, 7 AM $ 0.0136
+0.23%
$ 4.68 million $ 408
Apr 6, 6 AM $ 0.0136
-0.25%
$ 4.66 million $ 407
Apr 6, 5 AM $ 0.0136
-0.02%
$ 4.68 million $ 408
Apr 6, 4 AM $ 0.0136
+0.03%
$ 4.68 million $ 632
Apr 6, 3 AM $ 0.0136
+0.33%
$ 4.68 million $ 632
Apr 6, 2 AM $ 0.0136
+0.62%
$ 4.67 million $ 632
Apr 6, 1 AM $ 0.0135
-0.11%
$ 4.64 million $ 2,290
Apr 6, 12 AM $ 0.0135
+0.40%
$ 4.65 million $ 2,329
Apr 5, 11 PM $ 0.0135
+1.78%
$ 4.64 million $ 2,237
Apr 5, 10 PM $ 0.0131
-0.08%
$ 4.49 million $ 1,941
Apr 5, 9 PM $ 0.0131
-1.08%
$ 4.49 million $ 1,941
Apr 5, 8 PM $ 0.0132
+0.29%
$ 4.54 million $ 958
Apr 5, 7 PM $ 0.0132
+0.06%
$ 4.53 million $ 957
Apr 5, 6 PM $ 0.0132
+0.06%
$ 4.53 million $ 936
Apr 5, 5 PM $ 0.0131
+0.06%
$ 4.52 million $ 935
Apr 5, 4 PM $ 0.0132
+0.04%
$ 4.52 million $ 936
Apr 5, 3 PM $ 0.0132
+0.26%
$ 4.52 million $ 836
Apr 5, 2 PM $ 0.0131
+0.27%
$ 4.51 million $ 2,002
Apr 5, 1 PM $ 0.0131
+0.11%
$ 4.5 million $ 2,306
Apr 5, 12 PM $ 0.0131
-0.48%
$ 4.5 million $ 2,307
Apr 5, 11 AM $ 0.0131
-0.12%
$ 4.52 million $ 2,316
Apr 5, 10 AM $ 0.0132
+0.06%
$ 4.53 million $ 2,320
Apr 5, 9 AM $ 0.0132
+0.22%
$ 4.52 million $ 2,317
Apr 5, 8 AM $ 0.0131
+0.05%
$ 4.51 million $ 2,316
Apr 5, 7 AM $ 0.0131
-0.14%
$ 4.51 million $ 2,380
Apr 5, 6 AM $ 0.0131
-0.53%
$ 4.51 million $ 2,888
Apr 5, 5 AM $ 0.0132
-0.10%
$ 4.54 million $ 2,899